Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First United Corp (NQ: FUNC )

21.51 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.419 5.474 5.396 5.474 3,431 +0.08(+1.53%)
Apr 29, 2010 5.454 5.466 5.351 5.392 4,624 +0.20(+3.81%)
Apr 28, 2010 5.433 5.729 5.178 5.194 5,640 -0.28(-5.11%)
Apr 27, 2010 5.450 5.754 5.310 5.474 4,687 +0.08(+1.53%)
Apr 26, 2010 5.458 5.861 5.334 5.392 46,450 -0.07(-1.21%)
Apr 23, 2010 5.203 5.515 5.072 5.458 12,376 +0.26(+4.97%)
Apr 22, 2010 5.161 5.351 5.161 5.199 9,312 +0.06(+1.22%)
Apr 21, 2010 5.013 5.186 4.890 5.137 6,578 +0.15(+2.97%)
Apr 20, 2010 4.783 5.030 4.775 4.989 6,833 +0.21(+4.30%)
Apr 19, 2010 4.997 4.997 4.701 4.783 2,927 -0.16(-3.17%)
Apr 16, 2010 4.939 4.952 4.939 4.939 3,401 -0.01(-0.17%)
Apr 15, 2010 4.947 4.947 4.775 4.947 6,361 -0.03(-0.66%)
Apr 14, 2010 5.030 5.050 4.980 4.980 3,052 -0.06(-1.14%)
Apr 13, 2010 4.898 5.096 4.898 5.038 5,307 +0.08(+1.66%)
Apr 12, 2010 4.783 5.104 4.775 4.956 5,108 -0.10(-1.95%)
Apr 09, 2010 5.040 5.054 4.981 5.054 4,933 +0.11(+2.16%)
Apr 08, 2010 5.137 5.137 4.931 4.948 13,462 -0.12(-2.27%)
Apr 07, 2010 4.915 5.095 4.915 5.063 8,517 +0.13(+2.67%)
Apr 06, 2010 4.931 4.972 4.882 4.931 12,496 +0.00(+0.00%)
Apr 05, 2010 4.652 4.931 4.652 4.931 7,543 +0.11(+2.21%)
Apr 01, 2010 4.931 4.824 4.824 4.824 23,483 -0.11(-2.17%)
Mar 31, 2010 4.808 4.980 4.808 4.931 5,465 +0.12(+2.56%)
Mar 30, 2010 4.775 4.808 4.660 4.808 9,203 -0.04(-0.85%)
Mar 29, 2010 4.849 4.865 4.767 4.849 10,945 -0.07(-1.50%)
Mar 26, 2010 4.923 4.931 4.923 4.923 1,338 +0.06(+1.18%)
Mar 25, 2010 4.882 5.054 4.865 4.865 2,366 -0.18(-3.58%)
Mar 24, 2010 5.054 5.137 4.865 5.046 3,574 -0.08(-1.60%)
Mar 23, 2010 4.931 5.128 4.853 5.128 2,651 -0.01(-0.16%)
Mar 22, 2010 5.120 5.178 4.850 5.137 6,697 -0.06(-1.11%)
Mar 19, 2010 5.120 5.194 4.767 5.194 34,590 +0.12(+2.27%)
Mar 18, 2010 4.641 5.169 4.635 5.079 51,068 +0.48(+10.36%)
Mar 17, 2010 4.191 4.643 4.191 4.602 31,847 +0.41(+9.80%)
Mar 16, 2010 3.887 4.631 3.879 4.191 34,295 -0.27(-6.11%)
Mar 15, 2010 4.233 4.643 3.830 4.464 62,073 -0.34(-7.15%)
Mar 12, 2010 4.734 4.832 4.726 4.808 11,121 +0.11(+2.27%)
Mar 11, 2010 4.578 4.767 4.578 4.701 8,639 +0.06(+1.24%)
Mar 10, 2010 4.685 4.685 4.643 4.643 7,717 -0.02(-0.35%)
Mar 09, 2010 4.602 4.660 4.578 4.660 7,268 +0.04(+0.89%)
Mar 08, 2010 4.717 4.717 4.561 4.619 28,121 -0.15(-3.10%)
Mar 05, 2010 4.767 4.808 4.767 4.767 7,696 +0.00(+0.00%)
Mar 04, 2010 4.890 4.890 4.726 4.767 4,745 -0.03(-0.68%)
Mar 03, 2010 4.685 4.886 4.668 4.800 1,093 -0.07(-1.42%)
Mar 02, 2010 4.898 4.898 4.869 4.869 365 +0.11(+2.31%)
Mar 01, 2010 4.759 4.759 4.660 4.759 900 +0.03(+0.70%)
Feb 26, 2010 4.845 4.890 4.726 4.726 4,877 -0.12(-2.54%)
Feb 25, 2010 4.849 4.849 4.767 4.849 2,457 +0.04(+0.85%)
Feb 24, 2010 4.808 4.808 4.808 4.808 1,703 -0.04(-0.85%)
Feb 23, 2010 4.841 4.849 4.685 4.849 4,241 +0.02(+0.51%)
Feb 22, 2010 4.680 4.882 4.619 4.824 15,719 +0.15(+3.16%)
Feb 19, 2010 4.752 4.752 4.615 4.676 4,466 -0.04(-0.87%)
Feb 17, 2010 4.808 4.717 4.717 4.717 9,734 +0.02(+0.53%)
Feb 16, 2010 4.553 4.869 4.553 4.693 7,738 +0.16(+3.63%)
Feb 12, 2010 4.693 4.528 4.528 4.528 4,745 -0.19(-4.01%)
Feb 11, 2010 4.717 4.717 4.717 4.717 661 +0.19(+4.17%)
Feb 10, 2010 4.709 4.709 4.528 4.528 2,202 -0.16(-3.50%)
Feb 09, 2010 4.438 4.701 4.438 4.693 2,102 -0.02(-0.52%)
Feb 08, 2010 4.640 4.726 4.520 4.717 4,276 +0.20(+4.36%)
Feb 05, 2010 4.685 4.685 4.520 4.520 8,034 -0.09(-1.96%)
Feb 04, 2010 4.553 4.641 4.545 4.611 2,142 +0.06(+1.26%)
Feb 03, 2010 4.602 4.685 4.520 4.553 22,761 -0.13(-2.81%)
Feb 02, 2010 4.808 4.849 4.685 4.685 22,373 -0.16(-3.39%)
Feb 01, 2010 4.923 5.038 4.808 4.849 42,186 +0.00(+0.00%)
Jan 29, 2010 5.095 5.095 4.849 4.849 39,868 -0.25(-4.84%)
Jan 28, 2010 5.137 5.145 5.079 5.095 13,530 -0.07(-1.28%)
Jan 27, 2010 5.178 5.646 5.079 5.161 37,579 +0.00(+0.00%)
Jan 26, 2010 5.137 6.049 5.137 5.161 68,593 -0.01(-0.16%)
Jan 25, 2010 4.956 5.169 4.939 5.169 20,981 +0.13(+2.61%)
Jan 22, 2010 4.898 5.038 4.898 5.038 6,431 +0.07(+1.49%)
Jan 21, 2010 4.898 4.978 4.898 4.964 6,398 +0.03(+0.67%)
Jan 20, 2010 4.997 4.997 4.906 4.931 7,216 +0.00(+0.00%)
Jan 19, 2010 4.956 4.997 4.931 4.931 4,342 -0.02(-0.33%)
Jan 15, 2010 4.898 4.948 4.948 4.948 7,178 +0.00(+0.00%)
Jan 14, 2010 4.931 4.964 4.926 4.948 4,155 +0.00(+0.00%)
Jan 13, 2010 4.931 4.948 4.874 4.948 6,322 +0.02(+0.50%)
Jan 12, 2010 4.865 4.948 4.865 4.923 13,916 +0.02(+0.50%)
Jan 11, 2010 5.046 5.046 4.898 4.898 20,540 -0.07(-1.32%)
Jan 08, 2010 4.931 5.219 4.923 4.964 50,619 +0.03(+0.70%)
Jan 07, 2010 4.931 4.964 4.890 4.929 26,721 +0.01(+0.13%)
Jan 06, 2010 4.849 4.931 4.849 4.923 14,131 +0.02(+0.50%)
Jan 05, 2010 4.906 4.931 4.890 4.898 6,965 +0.04(+0.85%)
Jan 04, 2010 4.808 5.005 4.775 4.857 25,487 -0.07(-1.50%)
Dec 31, 2009 4.980 4.931 4.931 4.931 51,469 -0.04(-0.83%)
Dec 30, 2009 5.194 5.202 4.931 4.972 15,452 -0.12(-2.42%)
Dec 29, 2009 5.178 5.178 5.095 5.095 18,830 -0.08(-1.59%)
Dec 28, 2009 5.186 5.260 5.112 5.178 41,169 -0.05(-0.97%)
Dec 24, 2009 5.178 5.276 5.145 5.229 3,876 +0.05(+0.98%)
Dec 23, 2009 5.457 5.506 5.112 5.178 37,290 -0.33(-5.97%)
Dec 22, 2009 5.219 5.523 5.219 5.506 9,415 +0.29(+5.51%)
Dec 21, 2009 5.506 5.506 5.137 5.219 31,199 -0.12(-2.31%)
Dec 18, 2009 5.391 5.556 5.342 5.342 40,772 -0.21(-3.76%)
Dec 17, 2009 5.737 5.737 5.424 5.551 16,992 -0.08(-1.40%)
Dec 16, 2009 5.728 5.753 5.630 5.630 13,125 -0.12(-2.14%)
Dec 15, 2009 5.695 5.852 5.695 5.753 3,375 +0.03(+0.57%)
Dec 14, 2009 5.897 6.007 5.687 5.720 8,473 -0.22(-3.73%)
Dec 11, 2009 5.868 6.188 5.745 5.942 3,966 +0.20(+3.43%)
Dec 10, 2009 5.679 6.000 5.679 5.745 11,620 -0.12(-1.96%)
Dec 09, 2009 5.852 6.057 5.387 5.860 70,528 -0.11(-1.86%)
Dec 08, 2009 5.548 5.971 5.548 5.971 18,478 +0.42(+7.63%)
Dec 07, 2009 5.630 5.630 5.342 5.548 11,923 -0.07(-1.32%)
Dec 04, 2009 5.457 5.958 5.457 5.621 30,309 -0.05(-0.87%)
Dec 03, 2009 5.671 5.671 5.539 5.671 39,653 -0.01(-0.14%)
Dec 02, 2009 5.358 5.695 5.342 5.679 30,931 +0.21(+3.91%)
Dec 01, 2009 5.539 5.548 5.432 5.465 6,246 -0.01(-0.15%)
Nov 30, 2009 5.679 5.864 5.424 5.474 8,005 -0.07(-1.33%)
Nov 27, 2009 5.342 5.580 4.931 5.548 23,530 -0.11(-1.89%)
Nov 25, 2009 6.164 6.164 5.054 5.654 56,050 -0.51(-8.33%)
Nov 24, 2009 6.246 6.390 6.164 6.168 6,572 -0.03(-0.56%)
Nov 23, 2009 6.460 6.519 6.164 6.203 19,598 -0.29(-4.46%)
Nov 20, 2009 6.534 6.739 6.328 6.493 14,205 -0.04(-0.63%)
Nov 19, 2009 6.328 6.620 6.164 6.534 15,253 +0.37(+6.00%)
Nov 18, 2009 6.583 6.599 6.164 6.164 16,302 -0.39(-5.90%)
Nov 17, 2009 6.534 6.797 6.410 6.550 32,553 +0.04(+0.63%)
Nov 16, 2009 6.821 6.978 6.509 6.509 14,084 -0.27(-4.00%)
Nov 13, 2009 6.739 7.134 6.723 6.780 3,346 +0.04(+0.61%)
Nov 12, 2009 7.150 7.275 6.739 6.739 4,562 -0.26(-3.70%)
Nov 11, 2009 7.750 7.941 6.986 6.998 22,519 -0.82(-10.46%)
Nov 10, 2009 8.383 8.383 7.816 7.816 19,537 -0.57(-6.76%)
Nov 09, 2009 8.629 8.629 8.288 8.383 15,422 -0.47(-5.29%)
Nov 06, 2009 8.860 8.860 8.843 8.851 1,946 -0.11(-1.19%)
Nov 05, 2009 8.917 8.975 8.835 8.958 10,361 +0.04(+0.46%)
Nov 04, 2009 8.888 8.999 8.827 8.917 7,585 +0.12(+1.31%)
Nov 03, 2009 9.205 9.205 8.802 8.802 18,308 -0.34(-3.69%)
Nov 02, 2009 8.999 9.279 8.917 9.139 8,339 -0.04(-0.45%)
Oct 30, 2009 9.040 9.181 8.917 9.181 6,570 +0.18(+2.01%)
Oct 29, 2009 8.901 9.040 8.901 8.999 27,608 -0.04(-0.45%)
Oct 28, 2009 9.123 9.123 9.040 9.040 846 +0.00(+0.00%)
Oct 27, 2009 9.083 9.083 9.040 9.040 450 +0.06(+0.70%)
Oct 26, 2009 9.287 9.287 8.977 8.977 1,569 -0.06(-0.70%)
Oct 23, 2009 9.090 9.139 9.040 9.040 7,052 -0.02(-0.27%)
Oct 22, 2009 9.065 9.086 9.065 9.065 2,056 -0.10(-1.08%)
Oct 21, 2009 9.188 9.188 9.164 9.164 2,866 +0.07(+0.72%)
Oct 20, 2009 9.106 9.254 9.040 9.098 17,654 +0.02(+0.18%)
Oct 19, 2009 9.188 9.229 9.081 9.081 4,380 -0.21(-2.21%)
Oct 16, 2009 9.492 9.492 9.123 9.287 3,066 -0.21(-2.16%)
Oct 15, 2009 9.246 9.616 9.246 9.492 15,521 +0.25(+2.67%)
Oct 14, 2009 9.246 9.332 9.081 9.246 2,877 -0.02(-0.18%)
Oct 13, 2009 9.262 9.262 9.262 9.262 158 +0.10(+1.08%)
Oct 12, 2009 9.040 9.201 9.040 9.164 15,654 -0.01(-0.09%)
Oct 09, 2009 9.098 9.172 9.040 9.172 2,251 -0.20(-2.11%)
Oct 08, 2009 9.081 9.698 9.065 9.369 15,263 +0.29(+3.17%)
Oct 07, 2009 9.032 9.081 8.728 9.081 6,120 +0.24(+2.70%)
Oct 06, 2009 8.843 8.843 8.843 8.843 121 -0.12(-1.29%)
Oct 05, 2009 8.753 9.123 8.753 8.958 9,943 +0.41(+4.81%)
Oct 02, 2009 8.531 9.036 8.473 8.547 5,157 -0.08(-0.95%)
Oct 01, 2009 8.629 8.630 8.514 8.629 2,204 -0.06(-0.66%)
Sep 30, 2009 8.498 8.761 8.498 8.687 5,376 +0.06(+0.67%)
Sep 29, 2009 8.682 8.917 8.629 8.629 4,848 -0.23(-2.64%)
Sep 28, 2009 8.879 8.879 8.864 8.864 644 +0.04(+0.40%)
Sep 25, 2009 8.506 8.828 8.490 8.828 973 +0.28(+3.28%)
Sep 24, 2009 8.424 8.911 8.424 8.547 8,907 +0.12(+1.36%)
Sep 23, 2009 8.646 8.646 8.432 8.432 243 -0.22(-2.49%)
Sep 22, 2009 8.629 8.648 8.629 8.648 365 +0.14(+1.66%)
Sep 21, 2009 8.360 8.506 8.342 8.506 2,007 +0.12(+1.47%)
Sep 18, 2009 8.424 8.638 8.383 8.383 10,936 -0.09(-1.11%)
Sep 17, 2009 8.629 8.942 8.424 8.477 16,322 -0.15(-1.76%)
Sep 16, 2009 8.679 8.961 8.629 8.629 9,423 -0.29(-3.23%)
Sep 15, 2009 9.061 9.081 8.917 8.917 10,185 -0.04(-0.46%)
Sep 14, 2009 9.073 9.073 8.835 8.958 3,672 +0.12(+1.40%)
Sep 11, 2009 8.999 8.999 8.794 8.835 2,311 -0.21(-2.27%)
Sep 10, 2009 9.040 9.040 9.040 9.040 121 -0.04(-0.45%)
Sep 09, 2009 9.080 9.081 9.080 9.081 492 +0.16(+1.84%)
Sep 08, 2009 8.794 9.221 8.753 8.917 2,190 -0.16(-1.81%)
Sep 04, 2009 9.221 9.221 9.081 9.081 3,520 -0.14(-1.52%)
Sep 03, 2009 9.188 9.246 9.147 9.221 4,128 +0.04(+0.45%)
Sep 02, 2009 8.975 9.180 8.950 9.180 3,769 +0.16(+1.82%)
Sep 01, 2009 8.695 9.024 8.646 9.016 5,953 +0.14(+1.57%)
Aug 31, 2009 8.835 9.032 8.424 8.876 19,581 -0.12(-1.37%)
Aug 28, 2009 8.999 9.169 8.917 8.999 3,689 +0.04(+0.46%)
Aug 27, 2009 9.123 9.246 8.958 8.958 2,311 -0.25(-2.68%)
Aug 26, 2009 9.238 9.238 9.205 9.205 608 +0.25(+2.75%)
Aug 25, 2009 8.958 9.229 8.958 8.958 5,835 +0.08(+0.93%)
Aug 24, 2009 9.032 9.649 8.876 8.876 11,303 -0.04(-0.46%)
Aug 21, 2009 9.312 9.312 8.917 8.917 7,665 +0.00(+0.00%)
Aug 19, 2009 9.386 8.917 8.917 8.917 6,570 -0.46(-4.91%)
Aug 18, 2009 8.917 9.377 8.917 9.377 3,545 +0.50(+5.65%)
Aug 17, 2009 9.049 9.410 8.835 8.876 2,068 -0.25(-2.70%)
Aug 14, 2009 9.369 9.369 9.123 9.123 1,095 +0.21(+2.30%)
Aug 13, 2009 9.065 9.199 8.835 8.917 8,514 -0.12(-1.36%)
Aug 12, 2009 9.287 9.690 8.966 9.040 48,705 -0.02(-0.18%)
Aug 11, 2009 9.057 9.106 9.057 9.057 13,858 +0.02(+0.18%)
Aug 10, 2009 9.040 9.435 9.040 9.040 2,938 -0.16(-1.79%)
Aug 07, 2009 9.131 9.410 9.040 9.205 11,064 -0.26(-2.78%)
Aug 06, 2009 9.476 9.476 9.246 9.468 3,056 +0.35(+3.78%)
Aug 05, 2009 9.291 9.451 9.106 9.123 6,187 -0.66(-6.72%)
Aug 04, 2009 9.566 9.780 9.213 9.780 9,821 +0.16(+1.71%)
Aug 03, 2009 9.492 9.855 9.492 9.616 9,089 +0.10(+1.03%)
Jul 31, 2009 9.205 9.862 9.205 9.518 10,195 +0.48(+5.28%)
Jul 30, 2009 9.049 9.049 9.040 9.040 1,025 -0.09(-0.99%)
Jul 29, 2009 9.303 9.303 9.040 9.131 9,226 -0.05(-0.54%)
Jul 28, 2009 9.345 9.361 8.769 9.180 46,870 +0.17(+1.92%)
Jul 27, 2009 9.377 9.377 9.008 9.008 1,466 +0.23(+2.62%)
Jul 24, 2009 8.999 9.008 8.777 8.777 730 -0.21(-2.38%)
Jul 23, 2009 9.414 9.414 8.736 8.991 5,109 +0.07(+0.74%)
Jul 22, 2009 9.008 9.008 8.925 8.925 608 +0.00(+0.00%)
Jul 21, 2009 8.934 9.065 8.843 8.925 14,971 +0.04(+0.46%)
Jul 20, 2009 8.860 8.917 8.860 8.884 486 -0.36(-3.91%)
Jul 17, 2009 9.016 9.246 9.016 9.246 1,946 +0.34(+3.78%)
Jul 16, 2009 9.188 9.197 8.646 8.909 5,597 -0.13(-1.45%)
Jul 15, 2009 8.884 9.049 8.884 9.040 764 +0.21(+2.42%)
Jul 14, 2009 8.564 9.065 8.555 8.827 5,463 +0.16(+1.80%)
Jul 13, 2009 8.547 8.753 8.342 8.671 4,729 -0.08(-0.94%)
Jul 10, 2009 8.597 8.884 8.597 8.753 608 -0.02(-0.19%)
Jul 08, 2009 8.769 8.769 8.769 8.769 0 +0.13(+1.52%)
Jul 07, 2009 8.629 9.246 8.629 8.638 14,958 -0.20(-2.23%)
Jul 06, 2009 8.469 8.917 8.465 8.835 3,647 +0.37(+4.37%)
Jul 02, 2009 8.843 9.040 8.432 8.465 17,546 -0.21(-2.46%)
Jul 01, 2009 8.876 9.698 8.679 8.679 19,456 -0.57(-6.13%)
Jun 30, 2009 9.657 9.690 8.761 9.246 8,969 -0.53(-5.46%)
Jun 29, 2009 9.295 9.862 9.295 9.780 24,213 +0.74(+8.18%)
Jun 26, 2009 8.638 9.403 8.638 9.040 7,984 +0.37(+4.27%)
Jun 25, 2009 8.679 9.122 8.251 8.671 7,820 +0.41(+4.98%)
Jun 24, 2009 8.860 8.917 8.235 8.260 7,240 -0.60(-6.77%)
Jun 23, 2009 8.514 9.123 8.309 8.860 13,436 -0.21(-2.27%)
Jun 22, 2009 8.950 9.106 8.578 9.065 3,285 +0.00(+0.05%)
Jun 19, 2009 8.695 9.164 8.260 9.061 11,084 +0.64(+7.56%)
Jun 18, 2009 8.999 9.377 8.424 8.424 10,215 -0.58(-6.39%)
Jun 17, 2009 9.040 9.295 8.703 8.999 6,420 -0.04(-0.45%)
Jun 16, 2009 9.254 9.492 9.040 9.040 2,119 -0.21(-2.22%)
Jun 15, 2009 9.369 9.369 9.246 9.246 730 -0.21(-2.17%)
Jun 12, 2009 9.534 9.690 9.451 9.451 973 -0.33(-3.36%)
Jun 11, 2009 9.862 9.862 9.476 9.780 4,088 -0.02(-0.25%)
Jun 10, 2009 9.640 9.862 9.377 9.805 3,041 +0.20(+2.05%)
Jun 09, 2009 9.920 9.920 9.607 9.607 1,220 -0.15(-1.52%)
Jun 08, 2009 9.460 9.895 9.460 9.755 3,285 -0.09(-0.92%)
Jun 05, 2009 9.986 10.13 9.838 9.846 2,311 -0.15(-1.48%)
Jun 04, 2009 9.690 10.11 9.640 9.994 3,493 +0.53(+5.56%)
Jun 03, 2009 9.936 9.953 9.361 9.468 5,019 +0.01(+0.09%)
Jun 02, 2009 10.03 10.25 9.460 9.460 10,653 -0.81(-7.92%)
Jun 01, 2009 10.14 10.27 9.624 10.27 5,020 +0.33(+3.31%)
May 29, 2009 9.591 9.944 9.402 9.944 3,472 +0.40(+4.22%)
May 28, 2009 9.632 9.632 9.271 9.542 2,190 -0.01(-0.09%)
May 27, 2009 9.262 9.895 9.246 9.550 2,873 +0.07(+0.69%)
May 26, 2009 9.492 9.624 9.246 9.484 3,421 -0.19(-1.95%)
May 22, 2009 9.698 9.698 9.673 9.673 1,095 -0.04(-0.42%)
May 21, 2009 9.772 9.944 9.534 9.714 11,028 +0.04(+0.42%)
May 20, 2009 9.936 9.936 9.616 9.673 9,499 +0.43(+4.62%)
May 19, 2009 9.831 9.831 9.246 9.246 2,439 -0.85(-8.39%)
May 18, 2009 9.164 10.10 9.164 10.09 5,874 +0.49(+5.14%)
May 15, 2009 9.402 9.698 9.040 9.599 5,393 +0.09(+0.95%)
May 14, 2009 9.344 9.583 9.040 9.509 6,552 -0.16(-1.70%)
May 13, 2009 9.118 10.13 9.118 9.673 3,540 -0.48(-4.70%)
May 12, 2009 9.443 10.25 9.443 10.15 12,986 +0.71(+7.48%)
May 11, 2009 8.868 9.443 8.868 9.443 4,150 +0.56(+6.29%)
May 08, 2009 8.424 9.180 8.424 8.884 9,717 +0.46(+5.46%)
May 07, 2009 8.745 8.942 8.383 8.424 7,873 -0.48(-5.36%)
May 06, 2009 8.720 8.983 8.490 8.901 3,554 +0.48(+5.66%)
May 05, 2009 8.424 8.482 8.424 8.424 2,493 +0.00(+0.00%)
May 04, 2009 8.449 8.629 8.219 8.424 4,802 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.