Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First United Corp (NQ: FUNC )

21.51 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.145 8.432 8.145 8.219 2,502 +0.05(+0.58%)
Apr 29, 2009 8.153 8.391 8.153 8.171 3,270 +0.08(+0.93%)
Apr 28, 2009 8.210 8.210 8.071 8.095 1,581 +0.12(+1.55%)
Apr 27, 2009 7.947 8.046 7.923 7.972 973 -0.25(-2.99%)
Apr 24, 2009 8.095 8.218 8.095 8.218 372 +0.20(+2.55%)
Apr 23, 2009 7.767 8.046 7.642 8.013 2,190 +0.21(+2.63%)
Apr 22, 2009 8.013 8.013 7.504 7.808 4,452 +0.00(+0.00%)
Apr 21, 2009 7.446 7.808 7.339 7.808 5,909 -0.05(-0.63%)
Apr 20, 2009 7.767 8.005 7.331 7.857 7,905 -0.16(-1.95%)
Apr 17, 2009 7.421 8.038 7.380 8.013 6,519 +0.53(+7.03%)
Apr 16, 2009 8.161 8.161 7.397 7.487 5,392 -0.43(-5.40%)
Apr 15, 2009 8.136 8.219 7.545 7.914 32,430 -0.23(-2.83%)
Apr 14, 2009 7.314 8.145 7.314 8.145 7,248 +0.61(+8.07%)
Apr 13, 2009 7.380 8.161 7.315 7.536 7,097 -0.09(-1.19%)
Apr 09, 2009 7.742 7.914 7.357 7.627 10,313 -0.09(-1.20%)
Apr 08, 2009 7.787 7.799 7.093 7.719 12,831 +0.58(+8.19%)
Apr 07, 2009 7.109 7.758 7.006 7.135 3,492 -0.16(-2.23%)
Apr 06, 2009 7.676 7.808 7.093 7.298 7,513 -0.27(-3.55%)
Apr 03, 2009 7.356 7.567 7.339 7.567 3,960 +0.38(+5.22%)
Apr 02, 2009 7.306 7.364 6.986 7.191 3,518 +0.21(+2.94%)
Apr 01, 2009 6.624 7.323 6.624 6.986 15,177 +0.10(+1.43%)
Mar 31, 2009 7.656 7.656 6.583 6.887 28,181 +0.15(+2.20%)
Mar 30, 2009 6.747 7.191 6.739 6.739 9,975 -0.52(-7.13%)
Mar 26, 2009 7.561 7.717 6.624 7.257 9,131 +0.25(+3.52%)
Mar 25, 2009 7.725 7.783 6.780 7.010 1,155 +0.40(+6.09%)
Mar 24, 2009 7.121 7.150 6.361 6.608 18,281 +0.02(+0.25%)
Mar 23, 2009 6.780 7.208 6.115 6.591 3,394 +0.48(+7.94%)
Mar 20, 2009 7.010 7.019 6.106 6.106 14,601 -1.47(-19.41%)
Mar 19, 2009 7.754 7.754 7.577 7.577 267 +0.72(+10.42%)
Mar 18, 2009 7.808 7.840 6.279 6.862 11,460 -1.36(-16.50%)
Mar 17, 2009 8.219 8.251 8.219 8.219 1,905 +0.51(+6.61%)
Mar 16, 2009 7.701 7.709 7.701 7.709 243 -0.15(-1.88%)
Mar 13, 2009 8.013 8.424 7.405 7.857 12,710 -0.58(-6.87%)
Mar 12, 2009 8.177 8.991 7.775 8.436 4,154 +1.04(+14.06%)
Mar 11, 2009 7.808 7.808 7.397 7.397 1,939 +0.00(+0.00%)
Mar 10, 2009 6.895 7.499 6.509 7.397 9,513 +1.63(+28.20%)
Mar 09, 2009 6.336 6.575 5.769 5.769 13,357 -0.23(-3.84%)
Mar 06, 2009 7.191 7.191 5.983 6.000 12,874 -0.99(-14.12%)
Mar 05, 2009 6.854 7.701 6.854 6.986 6,770 +0.16(+2.41%)
Mar 04, 2009 7.569 7.569 6.821 6.821 5,942 -1.01(-12.91%)
Mar 02, 2009 7.931 7.931 7.832 7.832 1,581 -1.62(-17.13%)
Feb 27, 2009 8.555 9.451 8.555 9.451 5,601 +1.38(+17.12%)
Feb 26, 2009 8.184 8.184 8.054 8.070 5,728 +0.18(+2.23%)
Feb 25, 2009 8.219 8.219 7.849 7.894 1,922 -0.32(-3.95%)
Feb 24, 2009 8.219 8.712 7.824 8.219 10,280 -0.41(-4.76%)
Feb 23, 2009 8.835 8.876 8.629 8.629 2,070 -0.05(-0.57%)
Feb 20, 2009 9.501 9.501 8.679 8.679 10,950 -0.58(-6.22%)
Feb 19, 2009 9.049 9.690 9.049 9.254 2,920 +0.21(+2.27%)
Feb 18, 2009 8.712 9.492 8.712 9.049 4,815 -1.11(-10.96%)
Feb 17, 2009 8.679 10.16 8.679 10.16 1,924 +1.12(+12.41%)
Feb 13, 2009 10.36 10.36 8.654 9.040 7,923 -1.15(-11.29%)
Feb 12, 2009 10.19 10.34 8.975 10.19 12,339 +1.64(+19.23%)
Feb 11, 2009 8.761 8.761 8.260 8.547 10,333 -0.46(-5.11%)
Feb 10, 2009 9.040 9.040 8.646 9.008 1,794 +0.30(+3.40%)
Feb 09, 2009 9.205 9.451 8.712 8.712 6,093 -0.82(-8.62%)
Feb 06, 2009 9.550 9.550 9.312 9.534 2,433 -0.33(-3.33%)
Feb 05, 2009 9.862 9.903 9.862 9.862 2,012 -0.62(-5.96%)
Feb 04, 2009 9.468 10.49 9.451 10.49 3,466 +1.02(+10.76%)
Feb 03, 2009 9.862 10.49 9.468 9.468 3,456 -0.60(-5.96%)
Feb 02, 2009 10.34 10.34 9.451 10.07 5,698 +0.08(+0.82%)
Jan 30, 2009 10.03 10.27 9.986 9.986 2,081 -0.04(-0.38%)
Jan 29, 2009 10.53 10.53 9.912 10.02 5,745 -1.02(-9.26%)
Jan 28, 2009 11.10 11.10 11.05 11.05 1,295 +0.07(+0.60%)
Jan 27, 2009 10.91 10.98 10.91 10.98 973 +0.44(+4.13%)
Jan 26, 2009 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jan 23, 2009 10.36 10.55 10.27 10.54 5,813 -0.50(-4.52%)
Jan 22, 2009 10.89 11.10 10.68 11.04 4,684 -0.05(-0.46%)
Jan 21, 2009 11.29 11.29 11.10 11.10 1,693 +0.25(+2.35%)
Jan 20, 2009 11.23 11.83 10.84 10.84 2,433 -0.39(-3.44%)
Jan 16, 2009 11.22 11.23 11.22 11.23 851 -0.29(-2.50%)
Jan 15, 2009 11.18 12.29 11.18 11.51 3,268 -0.40(-3.38%)
Jan 14, 2009 11.10 11.92 11.10 11.92 6,035 +0.29(+2.47%)
Jan 13, 2009 11.38 11.63 11.38 11.63 1,574 +0.50(+4.50%)
Jan 12, 2009 11.22 11.33 10.64 11.13 12,823 -0.42(-3.63%)
Jan 09, 2009 10.91 11.63 10.91 11.55 2,646 +0.25(+2.26%)
Jan 08, 2009 11.09 11.42 11.09 11.29 5,116 +0.36(+3.31%)
Jan 07, 2009 10.78 11.09 10.78 10.93 2,455 -0.16(-1.48%)
Jan 06, 2009 11.10 11.10 11.10 11.10 208 -0.30(-2.67%)
Jan 05, 2009 11.25 11.42 10.74 11.40 1,709 -0.19(-1.63%)
Jan 02, 2009 11.15 11.59 11.15 11.59 12,831 +0.51(+4.60%)
Dec 31, 2008 10.89 11.08 10.89 11.08 7,155 +0.31(+2.90%)
Dec 30, 2008 11.55 11.55 10.77 10.77 1,095 -0.00(-0.01%)
Dec 29, 2008 11.10 11.41 10.73 10.77 7,575 -0.41(-3.66%)
Dec 26, 2008 10.98 11.51 10.98 11.18 2,311 -0.70(-5.88%)
Dec 24, 2008 10.90 11.88 10.90 11.88 365 +0.00(+0.00%)
Dec 23, 2008 10.68 11.88 10.68 11.88 1,703 +0.16(+1.40%)
Dec 22, 2008 11.10 11.71 11.10 11.71 1,797 +0.49(+4.40%)
Dec 19, 2008 11.45 11.49 10.73 11.22 7,103 +0.02(+0.22%)
Dec 18, 2008 10.93 11.50 10.73 11.19 10,854 -0.31(-2.71%)
Dec 17, 2008 11.47 11.51 10.93 11.51 1,539 +0.58(+5.26%)
Dec 16, 2008 11.51 11.51 10.89 10.93 2,484 -0.16(-1.48%)
Dec 15, 2008 11.51 11.51 11.10 11.10 2,971 -0.62(-5.26%)
Dec 12, 2008 11.51 11.71 11.51 11.71 1,277 -0.08(-0.70%)
Dec 10, 2008 11.89 11.79 11.79 11.79 11,315 +0.12(+1.06%)
Dec 09, 2008 11.67 11.78 11.55 11.67 2,676 +0.00(+0.00%)
Dec 08, 2008 12.11 12.11 11.55 11.67 2,095 -0.16(-1.32%)
Dec 05, 2008 12.35 12.35 11.83 11.83 968 -0.29(-2.37%)
Dec 04, 2008 12.11 12.11 12.11 12.11 333 +0.22(+1.87%)
Dec 03, 2008 11.92 12.33 11.89 11.89 2,417 -0.42(-3.40%)
Dec 02, 2008 11.79 12.31 11.79 12.31 1,623 +0.37(+3.10%)
Dec 01, 2008 12.74 12.74 11.93 11.94 5,952 -0.80(-6.26%)
Nov 28, 2008 12.04 12.74 12.04 12.74 851 -0.00(-0.00%)
Nov 26, 2008 12.53 13.31 12.53 12.74 8,710 +0.00(+0.00%)
Nov 25, 2008 12.74 12.75 12.20 12.74 5,580 +0.08(+0.65%)
Nov 24, 2008 12.37 12.70 12.33 12.66 4,988 +0.12(+0.98%)
Nov 21, 2008 13.18 13.18 12.53 12.53 2,832 -0.70(-5.28%)
Nov 20, 2008 13.66 13.66 13.23 13.23 790 -1.15(-8.00%)
Nov 19, 2008 14.38 14.38 14.38 14.38 121 +0.99(+7.43%)
Nov 18, 2008 13.61 13.61 13.22 13.39 3,773 -0.54(-3.89%)
Nov 17, 2008 13.72 13.93 13.19 13.93 1,758 +0.25(+1.80%)
Nov 14, 2008 13.67 14.37 13.43 13.68 1,673 -0.69(-4.80%)
Nov 13, 2008 13.96 14.37 13.89 14.37 2,792 +0.73(+5.36%)
Nov 12, 2008 14.16 14.17 13.64 13.64 2,051 -0.25(-1.77%)
Nov 11, 2008 13.40 14.42 13.40 13.89 1,512 -0.45(-3.15%)
Nov 10, 2008 13.97 14.34 13.28 14.34 7,176 +0.22(+1.57%)
Nov 07, 2008 14.26 14.26 14.03 14.12 4,449 +0.02(+0.17%)
Nov 06, 2008 14.09 14.09 14.09 14.09 121 -0.09(-0.64%)
Nov 05, 2008 14.00 14.22 14.00 14.19 3,771 -0.12(-0.80%)
Nov 04, 2008 14.43 14.43 14.18 14.30 1,104 +0.02(+0.11%)
Nov 03, 2008 14.37 14.43 14.14 14.28 3,475 -0.03(-0.23%)
Oct 31, 2008 14.03 14.32 13.99 14.32 3,705 +0.33(+2.35%)
Oct 30, 2008 14.19 14.19 13.99 13.99 1,912 -0.36(-2.52%)
Oct 29, 2008 14.26 15.17 14.00 14.35 10,378 -0.03(-0.23%)
Oct 28, 2008 14.55 15.05 14.38 14.38 2,798 +0.39(+2.82%)
Oct 27, 2008 15.16 15.16 13.99 13.99 9,271 -1.22(-8.00%)
Oct 24, 2008 15.45 15.46 14.89 15.20 4,947 -0.07(-0.48%)
Oct 23, 2008 15.20 15.45 15.11 15.28 2,835 +0.07(+0.49%)
Oct 22, 2008 15.64 15.64 15.20 15.20 9,575 -0.89(-5.52%)
Oct 21, 2008 15.49 16.09 14.79 16.09 4,057 +0.78(+5.10%)
Oct 20, 2008 15.01 15.77 15.01 15.31 5,087 -0.30(-1.95%)
Oct 17, 2008 16.11 16.22 15.62 15.62 6,389 -0.80(-4.86%)
Oct 16, 2008 16.03 16.43 16.03 16.41 10,220 -0.01(-0.05%)
Oct 15, 2008 15.99 16.43 15.54 16.42 4,988 +0.43(+2.67%)
Oct 14, 2008 15.82 15.99 15.68 15.99 11,822 +0.42(+2.69%)
Oct 13, 2008 15.57 15.99 14.38 15.57 26,592 +0.01(+0.05%)
Oct 10, 2008 14.81 15.98 13.97 15.57 13,706 -0.43(-2.67%)
Oct 09, 2008 15.00 15.99 15.00 15.99 1,373 +0.99(+6.63%)
Oct 08, 2008 15.00 15.98 15.00 15.00 1,337 -1.42(-8.66%)
Oct 07, 2008 15.58 16.42 15.58 16.42 413 +0.76(+4.88%)
Oct 06, 2008 16.29 16.43 15.66 15.66 17,534 -0.76(-4.65%)
Oct 03, 2008 16.31 16.43 16.31 16.42 1,409 -0.01(-0.05%)
Oct 02, 2008 16.35 16.44 16.31 16.43 5,842 +0.03(+0.20%)
Oct 01, 2008 16.40 16.40 15.41 16.40 2,741 +0.04(+0.25%)
Sep 30, 2008 15.20 16.35 15.20 16.35 5,862 +1.19(+7.86%)
Sep 29, 2008 15.41 15.41 14.84 15.16 8,241 -0.53(-3.40%)
Sep 26, 2008 16.03 16.40 15.04 15.70 9,369 -0.69(-4.21%)
Sep 25, 2008 16.43 16.44 15.86 16.39 12,542 -0.04(-0.25%)
Sep 24, 2008 15.49 16.62 15.49 16.43 940 +0.81(+5.21%)
Sep 23, 2008 15.57 16.64 15.52 15.62 2,305 -1.15(-6.86%)
Sep 22, 2008 16.03 16.77 16.03 16.77 1,460 +0.37(+2.25%)
Sep 19, 2008 15.52 16.81 15.52 16.40 5,828 +0.93(+6.00%)
Sep 18, 2008 15.66 16.22 15.25 15.47 7,896 -0.15(-0.95%)
Sep 17, 2008 15.82 16.03 15.62 15.62 2,315 -0.90(-5.43%)
Sep 16, 2008 16.03 16.51 15.86 16.51 3,646 +0.45(+2.81%)
Sep 15, 2008 16.24 16.97 16.06 16.06 2,218 -0.35(-2.10%)
Sep 12, 2008 16.40 16.40 16.40 16.40 1,020 -0.09(-0.55%)
Sep 11, 2008 16.45 16.49 16.33 16.49 6,350 -0.18(-1.08%)
Sep 10, 2008 16.45 17.00 16.45 16.68 1,764 -0.07(-0.44%)
Sep 09, 2008 16.96 17.03 16.49 16.75 2,804 -0.21(-1.26%)
Sep 08, 2008 17.00 17.04 16.49 16.96 3,633 +0.52(+3.15%)
Sep 05, 2008 16.35 16.49 16.31 16.45 3,818 +0.01(+0.05%)
Sep 04, 2008 16.44 16.75 16.44 16.44 6,827 -0.01(-0.05%)
Sep 03, 2008 16.44 16.45 16.44 16.45 2,251 +0.01(+0.05%)
Sep 02, 2008 16.45 16.49 16.40 16.44 5,384 -0.07(-0.45%)
Aug 29, 2008 16.45 16.51 16.45 16.51 3,229 +0.07(+0.45%)
Aug 28, 2008 16.44 16.45 16.44 16.44 3,298 -0.01(-0.03%)
Aug 27, 2008 16.80 16.84 16.44 16.44 6,040 -0.08(-0.46%)
Aug 26, 2008 16.49 16.60 16.49 16.52 10,040 +0.00(+0.00%)
Aug 25, 2008 16.48 16.52 16.37 16.52 9,481 +0.35(+2.13%)
Aug 22, 2008 16.44 16.44 15.70 16.17 4,380 -0.26(-1.60%)
Aug 21, 2008 16.03 16.44 16.03 16.44 1,338 +0.06(+0.35%)
Aug 20, 2008 15.68 16.39 15.68 16.38 7,474 +0.25(+1.53%)
Aug 19, 2008 16.40 16.40 15.94 16.13 3,319 -0.04(-0.25%)
Aug 18, 2008 16.32 16.41 16.09 16.17 24,235 -0.17(-1.06%)
Aug 15, 2008 16.35 16.35 15.94 16.35 25,376 +0.07(+0.40%)
Aug 14, 2008 16.31 16.35 15.86 16.28 3,881 -0.07(-0.45%)
Aug 13, 2008 16.33 16.35 16.32 16.35 608 +0.25(+1.58%)
Aug 12, 2008 15.85 16.35 15.85 16.10 7,670 -0.27(-1.66%)
Aug 11, 2008 15.82 16.41 15.82 16.37 7,500 +0.55(+3.48%)
Aug 08, 2008 15.62 15.82 15.50 15.82 14,655 +0.27(+1.74%)
Aug 07, 2008 15.12 15.61 15.12 15.55 28,157 +0.77(+5.23%)
Aug 06, 2008 14.21 14.79 14.21 14.78 3,156 +0.46(+3.21%)
Aug 05, 2008 14.71 15.37 14.31 14.32 6,845 -1.01(-6.60%)
Aug 04, 2008 14.99 15.46 14.99 15.33 1,211 +0.54(+3.67%)
Aug 01, 2008 14.38 14.79 14.35 14.79 7,562 +0.60(+4.23%)
Jul 31, 2008 14.38 14.38 14.06 14.19 891 -0.56(-3.82%)
Jul 30, 2008 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 29, 2008 14.75 14.75 13.85 14.75 400 +0.26(+1.79%)
Jul 28, 2008 14.70 14.75 14.49 14.49 2,898 +0.31(+2.20%)
Jul 25, 2008 14.18 14.18 14.18 14.18 5,627 +0.33(+2.37%)
Jul 24, 2008 13.91 13.98 13.85 13.85 3,832 -0.32(-2.26%)
Jul 23, 2008 14.14 14.17 14.14 14.17 1,338 +0.20(+1.41%)
Jul 22, 2008 13.97 13.97 13.61 13.97 3,156 +0.00(+0.00%)
Jul 21, 2008 13.96 13.97 13.96 13.97 2,555 +0.16(+1.19%)
Jul 18, 2008 13.56 13.81 13.56 13.81 446 +0.13(+0.99%)
Jul 17, 2008 13.57 13.68 13.57 13.67 2,762 -0.04(-0.29%)
Jul 16, 2008 13.78 13.81 13.59 13.71 23,422 -0.25(-1.79%)
Jul 15, 2008 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 14, 2008 13.67 13.96 13.16 13.96 1,855 +0.61(+4.55%)
Jul 11, 2008 13.56 13.56 13.26 13.36 5,858 -0.62(-4.41%)
Jul 10, 2008 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Jul 09, 2008 13.96 13.97 13.96 13.97 608 +0.45(+3.34%)
Jul 08, 2008 13.31 13.76 13.31 13.52 7,876 +0.21(+1.54%)
Jul 07, 2008 13.97 13.97 13.31 13.31 11,449 -0.66(-4.71%)
Jul 04, 2008 13.97 13.97 13.97 13.97 304 +0.00(+0.00%)
Jul 03, 2008 13.97 13.97 13.97 13.97 304 +0.00(+0.00%)
Jul 02, 2008 14.19 14.36 13.77 13.97 24,835 -0.11(-0.76%)
Jul 01, 2008 14.79 14.79 14.08 14.08 6,076 -0.85(-5.70%)
Jun 30, 2008 14.99 14.99 14.83 14.93 2,354 +0.05(+0.36%)
Jun 27, 2008 15.14 15.14 14.88 14.88 809 -0.49(-3.21%)
Jun 26, 2008 15.17 15.43 15.17 15.37 1,703 +0.20(+1.30%)
Jun 25, 2008 15.20 15.20 15.16 15.17 4,892 -0.20(-1.28%)
Jun 24, 2008 15.41 15.41 15.20 15.37 11,264 -0.04(-0.27%)
Jun 23, 2008 15.66 15.66 15.41 15.41 3,425 +0.00(+0.00%)
Jun 20, 2008 15.62 15.62 15.41 15.41 4,380 -0.21(-1.34%)
Jun 19, 2008 15.49 15.62 15.42 15.62 4,162 +0.20(+1.31%)
Jun 18, 2008 15.66 15.66 15.42 15.42 6,706 -0.26(-1.65%)
Jun 17, 2008 15.57 15.68 15.57 15.68 608 +0.15(+0.98%)
Jun 16, 2008 15.42 15.62 15.42 15.52 5,201 +0.11(+0.69%)
Jun 13, 2008 15.41 15.68 15.41 15.42 4,251 +0.00(+0.00%)
Jun 12, 2008 15.57 15.62 15.41 15.42 4,190 -0.24(-1.51%)
Jun 11, 2008 15.47 15.65 15.47 15.65 243 -0.00(-0.01%)
Jun 10, 2008 15.62 15.66 15.62 15.66 4,593 +0.04(+0.26%)
Jun 09, 2008 15.62 15.62 15.62 15.62 2,433 +0.01(+0.05%)
Jun 06, 2008 15.66 15.66 15.61 15.61 4,504 +0.32(+2.10%)
Jun 05, 2008 15.29 15.29 15.29 15.29 608 -0.25(-1.59%)
Jun 04, 2008 15.29 15.57 15.29 15.53 2,602 +0.16(+1.02%)
Jun 03, 2008 15.49 15.49 15.29 15.38 4,164 +0.01(+0.05%)
Jun 02, 2008 15.37 15.37 15.37 15.37 2,457 +0.10(+0.65%)
May 30, 2008 15.41 15.49 15.27 15.27 3,703 -0.15(-0.96%)
May 29, 2008 15.46 15.69 15.42 15.42 6,940 -0.30(-1.88%)
May 28, 2008 15.71 15.71 15.70 15.71 1,245 +0.07(+0.42%)
May 27, 2008 15.52 15.71 15.52 15.65 5,206 -0.06(-0.37%)
May 26, 2008 15.63 16.17 15.63 15.71 8,715 +0.00(+0.00%)
May 23, 2008 15.63 16.17 15.63 15.71 8,715 +0.10(+0.63%)
May 22, 2008 15.37 15.61 15.29 15.61 2,988 +0.20(+1.28%)
May 21, 2008 15.33 15.59 15.33 15.41 549 +0.08(+0.54%)
May 20, 2008 15.29 15.36 15.29 15.33 3,821 +0.03(+0.22%)
May 19, 2008 15.45 15.62 15.29 15.29 5,548 -0.16(-1.01%)
May 16, 2008 15.55 15.73 15.45 15.45 3,040 -0.28(-1.78%)
May 15, 2008 15.73 15.74 15.65 15.73 3,038 +0.25(+1.59%)
May 14, 2008 15.73 15.73 15.27 15.48 3,163 +0.03(+0.21%)
May 13, 2008 15.37 15.45 15.27 15.45 4,465 +0.00(+0.00%)
May 12, 2008 15.45 15.45 15.24 15.45 3,594 +0.08(+0.53%)
May 09, 2008 15.37 15.37 15.36 15.37 1,095 +0.00(+0.00%)
May 08, 2008 15.37 15.37 15.16 15.37 1,338 +0.14(+0.92%)
May 07, 2008 15.61 15.64 15.16 15.23 6,367 -0.07(-0.43%)
May 06, 2008 15.41 15.60 15.06 15.29 10,865 -0.27(-1.74%)
May 05, 2008 15.43 15.57 15.41 15.57 3,496 -0.05(-0.32%)
May 02, 2008 15.70 15.71 15.62 15.62 6,038 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.