Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.22 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.759 8.759 8.759 0 +0.01(+0.10%)
Apr 29, 2019 8.750 8.828 8.750 8.750 3,265 +0.00(+0.00%)
Apr 26, 2019 8.864 8.864 8.750 8.750 799 -0.11(-1.28%)
Apr 25, 2019 8.803 8.908 8.776 8.864 9,294 +0.20(+2.33%)
Apr 24, 2019 8.750 8.750 8.663 8.663 1,130 -0.14(-1.59%)
Apr 23, 2019 8.803 8.803 8.803 8.803 1,665 +0.18(+2.03%)
Apr 22, 2019 8.654 8.654 8.627 8.627 943 -0.13(-1.50%)
Apr 18, 2019 8.750 8.759 8.750 8.759 3,425 +0.00(+0.00%)
Apr 17, 2019 8.505 8.890 8.470 8.759 5,936 +0.01(+0.10%)
Apr 16, 2019 8.750 8.750 8.750 8.750 581 -0.11(-1.19%)
Apr 15, 2019 8.794 8.890 8.794 8.855 5,609 -0.08(-0.86%)
Apr 12, 2019 8.899 8.932 8.899 8.932 1,255 +0.17(+1.98%)
Apr 11, 2019 8.759 8.759 8.759 30 +0.00(+0.00%)
Apr 10, 2019 9.004 9.004 8.759 8.759 488 -0.18(-2.06%)
Apr 09, 2019 8.943 8.943 8.943 124 +0.00(+0.00%)
Apr 08, 2019 8.943 8.943 8.943 8.943 206 +0.18(+2.10%)
Apr 05, 2019 8.759 8.759 8.759 44 +0.00(+0.00%)
Apr 04, 2019 8.746 8.759 8.746 8.759 3,119 +0.00(+0.00%)
Apr 03, 2019 8.591 8.759 8.591 8.759 8,553 -0.13(-1.48%)
Apr 02, 2019 8.890 8.890 8.890 8.890 755 +0.06(+0.69%)
Apr 01, 2019 8.803 8.829 8.803 8.829 13,292 -0.09(-0.98%)
Mar 29, 2019 8.917 8.917 8.917 8.917 342 -0.11(-1.17%)
Mar 28, 2019 9.022 9.022 9.022 9.022 158 +0.12(+1.31%)
Mar 27, 2019 8.905 8.905 8.905 8.905 376 -0.00(-0.03%)
Mar 26, 2019 8.908 8.908 8.908 8.908 190 +0.12(+1.40%)
Mar 25, 2019 8.759 8.794 8.627 8.785 14,515 +0.03(+0.30%)
Mar 22, 2019 8.759 8.846 8.759 8.759 3,539 -0.06(-0.70%)
Mar 21, 2019 9.065 9.065 8.820 8.820 1,145 -0.10(-1.08%)
Mar 20, 2019 9.030 9.030 8.917 8.917 25 +0.00(+0.00%)
Mar 19, 2019 9.030 9.030 8.917 8.917 2,488 -0.12(-1.36%)
Mar 18, 2019 9.030 9.039 8.890 9.039 13,596 -0.02(-0.19%)
Mar 15, 2019 8.969 9.328 8.723 9.057 35,735 +0.16(+1.77%)
Mar 14, 2019 8.899 8.899 8.803 8.899 4,835 +0.00(+0.00%)
Mar 13, 2019 8.925 8.960 8.723 8.899 12,542 +0.00(+0.00%)
Mar 12, 2019 8.846 8.899 8.838 8.899 2,192 -0.03(-0.29%)
Mar 11, 2019 8.987 9.035 8.917 8.925 1,936 -0.09(-0.97%)
Mar 08, 2019 8.890 9.013 8.715 9.013 5,480 +0.02(+0.19%)
Mar 07, 2019 8.995 8.995 8.995 8.995 533 -0.02(-0.19%)
Mar 06, 2019 8.987 9.013 8.966 9.013 1,333 -0.04(-0.39%)
Mar 05, 2019 9.022 9.048 9.022 9.048 9,583 +0.07(+0.78%)
Mar 04, 2019 9.037 9.037 8.978 8.978 1,433 +0.00(+0.00%)
Mar 01, 2019 9.004 9.022 8.978 8.978 1,826 -0.03(-0.29%)
Feb 28, 2019 8.934 9.004 8.934 9.004 5,743 +0.11(+1.18%)
Feb 27, 2019 8.934 9.022 8.899 8.899 18,613 -0.04(-0.49%)
Feb 26, 2019 9.109 9.114 8.943 8.943 10,512 -0.17(-1.83%)
Feb 25, 2019 9.135 9.144 9.109 9.109 15,127 +0.04(+0.39%)
Feb 22, 2019 9.022 9.074 8.995 9.074 16,212 -0.01(-0.10%)
Feb 21, 2019 9.074 9.092 9.065 9.083 7,882 +0.01(+0.10%)
Feb 20, 2019 9.109 9.109 9.065 9.074 13,653 +0.00(+0.00%)
Feb 19, 2019 9.074 9.127 9.065 9.074 24,068 +0.04(+0.48%)
Feb 15, 2019 9.013 9.179 8.934 9.030 6,051 -0.05(-0.58%)
Feb 14, 2019 9.153 9.153 9.083 9.083 32,611 +0.00(+0.01%)
Feb 13, 2019 9.092 9.153 9.022 9.082 77,205 +0.06(+0.67%)
Feb 12, 2019 9.153 9.153 9.022 9.022 76,966 -0.10(-1.06%)
Feb 11, 2019 9.092 9.153 9.092 9.118 24,248 +0.08(+0.87%)
Feb 08, 2019 9.065 9.153 9.039 9.039 13,928 +0.04(+0.49%)
Feb 07, 2019 9.065 9.065 8.987 8.995 7,844 -0.07(-0.77%)
Feb 06, 2019 9.100 9.109 9.065 9.065 2,264 +0.07(+0.78%)
Feb 05, 2019 9.065 9.065 8.978 8.995 2,751 -0.06(-0.67%)
Feb 04, 2019 8.804 9.056 8.804 9.056 31,208 +0.10(+1.07%)
Feb 01, 2019 8.673 8.978 8.673 8.960 20,077 +0.16(+1.78%)
Jan 31, 2019 8.804 8.830 8.804 8.804 4,318 +0.01(+0.10%)
Jan 30, 2019 8.586 8.795 8.586 8.795 6,679 +0.08(+0.90%)
Jan 29, 2019 8.716 8.716 8.716 76 +0.00(+0.00%)
Jan 28, 2019 8.716 8.716 8.716 22 +0.00(+0.00%)
Jan 25, 2019 8.760 8.760 8.629 8.716 39,695 -0.09(-0.99%)
Jan 24, 2019 8.736 8.804 8.736 8.804 3,642 -0.02(-0.19%)
Jan 23, 2019 8.760 8.821 8.760 8.821 1,903 +0.10(+1.20%)
Jan 22, 2019 8.750 8.813 8.716 8.716 1,264 -0.08(-0.94%)
Jan 18, 2019 8.542 8.847 8.542 8.799 9,292 +0.17(+1.97%)
Jan 17, 2019 8.716 8.716 8.629 8.629 6,480 -0.09(-1.00%)
Jan 16, 2019 8.804 8.804 8.716 8.716 419 -0.04(-0.50%)
Jan 15, 2019 8.760 8.760 8.760 8.760 1,001 +0.04(+0.50%)
Jan 14, 2019 8.760 8.760 8.716 8.716 6,307 -0.04(-0.50%)
Jan 11, 2019 8.917 8.917 8.760 8.760 6,309 +0.00(+0.00%)
Jan 10, 2019 8.908 8.934 8.760 8.760 1,392 -0.13(-1.47%)
Jan 09, 2019 8.890 8.890 8.891 244 +0.00(+0.00%)
Jan 08, 2019 8.922 8.934 8.830 8.890 3,199 -0.04(-0.39%)
Jan 07, 2019 8.926 8.926 8.926 37 +0.00(+0.00%)
Jan 04, 2019 8.725 8.926 8.716 8.926 3,900 +0.21(+2.40%)
Jan 03, 2019 8.725 8.725 8.716 8.716 883 +0.17(+2.04%)
Jan 02, 2019 8.515 8.542 8.515 8.542 466 -0.20(-2.29%)
Dec 31, 2018 8.926 8.926 8.315 8.743 2,409 +0.24(+2.87%)
Dec 28, 2018 8.690 8.891 8.228 8.499 13,308 -0.17(-1.91%)
Dec 27, 2018 8.751 9.100 8.629 8.664 32,381 -0.10(-1.09%)
Dec 26, 2018 9.056 9.056 8.760 8.760 3,823 -0.17(-1.95%)
Dec 24, 2018 8.934 9.239 8.934 8.934 5,506 +0.04(+0.49%)
Dec 21, 2018 8.716 9.100 8.716 8.891 17,438 -0.09(-0.97%)
Dec 20, 2018 8.934 9.023 8.934 8.978 2,842 -0.04(-0.50%)
Dec 19, 2018 9.023 9.023 9.023 9.023 487 -0.13(-1.41%)
Dec 18, 2018 9.152 9.152 9.152 9.152 698 -0.15(-1.59%)
Dec 17, 2018 9.266 9.300 9.196 9.300 4,711 +0.02(+0.19%)
Dec 14, 2018 9.239 9.414 9.152 9.283 41,645 +0.10(+1.04%)
Dec 13, 2018 9.370 9.527 9.130 9.187 10,050 -0.01(-0.09%)
Dec 12, 2018 9.196 9.213 9.196 9.196 6,899 -0.07(-0.75%)
Dec 11, 2018 9.283 9.579 9.205 9.266 30,318 -0.01(-0.16%)
Dec 10, 2018 9.239 9.280 9.239 9.280 605 -0.26(-2.77%)
Dec 07, 2018 9.544 9.544 9.536 9.544 12,275 +0.26(+2.82%)
Dec 06, 2018 9.239 9.771 9.239 9.283 4,092 +0.04(+0.47%)
Dec 04, 2018 9.239 9.239 9.239 9.239 3,097 -0.03(-0.28%)
Dec 03, 2018 9.239 10.24 9.239 9.266 48,012 -0.06(-0.65%)
Nov 30, 2018 9.161 9.370 9.161 9.327 8,030 +0.00(+0.00%)
Nov 29, 2018 35 +0.00(+0.00%)
Nov 28, 2018 9.161 9.315 9.161 9.239 2,926 +0.17(+1.83%)
Nov 27, 2018 9.152 9.196 9.065 9.074 27,565 -0.82(-8.32%)
Nov 26, 2018 9.144 9.897 9.144 9.897 50,037 +0.85(+9.39%)
Nov 23, 2018 8.978 9.048 8.978 9.048 13,767 +0.06(+0.68%)
Nov 21, 2018 8.987 8.987 8.987 0 -0.01(-0.10%)
Nov 20, 2018 9.335 9.335 8.952 8.995 8,186 -0.16(-1.72%)
Nov 19, 2018 9.286 9.492 9.152 9.152 12,950 -0.37(-3.89%)
Nov 16, 2018 9.523 9.523 9.523 9.523 114 +0.32(+3.46%)
Nov 15, 2018 9.327 9.588 9.196 9.205 14,302 -0.21(-2.22%)
Nov 14, 2018 9.414 9.414 9.414 100 +0.04(+0.47%)
Nov 13, 2018 9.283 9.370 9.283 9.370 12,079 +0.00(+0.00%)
Nov 12, 2018 9.544 9.544 9.370 9.370 449 -0.27(-2.79%)
Nov 09, 2018 9.640 9.640 9.639 80 -0.00(-0.01%)
Nov 08, 2018 10.09 10.09 9.640 9.640 743 +0.44(+4.82%)
Nov 07, 2018 9.197 9.197 9.197 8 +0.00(+0.00%)
Nov 06, 2018 9.197 9.197 9.197 2 +0.00(+0.00%)
Nov 05, 2018 9.370 9.370 9.197 9.197 6,076 -0.17(-1.85%)
Nov 02, 2018 9.370 9.370 9.370 9.370 230 -0.17(-1.82%)
Nov 01, 2018 9.544 9.544 9.544 9.544 327 -0.03(-0.36%)
Oct 31, 2018 9.934 10.11 8.936 9.578 18,347 -0.38(-3.80%)
Oct 30, 2018 9.934 9.977 9.934 9.956 2,593 +0.02(+0.23%)
Oct 29, 2018 10.15 10.15 9.934 9.934 4,534 -0.21(-2.10%)
Oct 26, 2018 10.15 10.15 10.15 10.15 115 +0.17(+1.70%)
Oct 25, 2018 9.986 10.29 9.977 9.977 1,121 -0.01(-0.09%)
Oct 24, 2018 9.988 10.07 9.986 9.986 2,911 -0.31(-3.03%)
Oct 23, 2018 10.01 10.30 9.986 10.30 2,317 +0.23(+2.33%)
Oct 22, 2018 10.08 10.08 10.06 10.06 866 +0.03(+0.35%)
Oct 19, 2018 10.03 10.03 10.03 10.03 345 -0.05(-0.50%)
Oct 18, 2018 10.08 10.08 10.08 10.08 246 +0.06(+0.59%)
Oct 17, 2018 10.08 10.08 10.02 10.02 4,151 -0.13(-1.28%)
Oct 16, 2018 10.15 10.15 10.15 10.15 492 +0.07(+0.72%)
Oct 15, 2018 10.15 10.24 10.08 10.08 3,384 -0.06(-0.63%)
Oct 12, 2018 10.28 10.28 10.14 10.14 6,108 -0.15(-1.47%)
Oct 11, 2018 10.32 10.40 10.28 10.29 20,179 -0.12(-1.13%)
Oct 10, 2018 10.50 10.50 10.41 10.41 7,541 +0.00(+0.00%)
Oct 09, 2018 10.41 10.58 10.41 10.41 5,938 +0.00(+0.00%)
Oct 08, 2018 10.58 10.58 10.41 10.41 8,644 -0.01(-0.08%)
Oct 05, 2018 10.42 10.42 10.42 68 +0.00(+0.00%)
Oct 04, 2018 10.54 10.56 10.42 10.42 1,240 -0.16(-1.56%)
Oct 03, 2018 10.39 10.58 10.39 10.58 3,962 +0.22(+2.13%)
Oct 02, 2018 10.43 10.43 10.32 10.36 15,089 -0.05(-0.46%)
Oct 01, 2018 10.41 10.42 10.32 10.41 6,454 +0.00(+0.00%)
Sep 28, 2018 10.41 10.41 10.41 10.41 345 +0.00(+0.00%)
Sep 27, 2018 10.50 10.50 10.41 10.41 810 +0.09(+0.84%)
Sep 26, 2018 10.32 10.32 10.32 54 +0.00(+0.00%)
Sep 25, 2018 10.32 10.32 10.32 10.32 637 +0.00(+0.00%)
Sep 24, 2018 10.32 10.32 10.32 10.32 295 +0.00(+0.00%)
Sep 21, 2018 10.32 10.32 10.32 10.32 1,498 +0.00(+0.00%)
Sep 20, 2018 10.32 10.32 10.32 10.32 288 +0.00(+0.00%)
Sep 19, 2018 10.41 10.70 10.32 10.32 4,319 -0.09(-0.83%)
Sep 18, 2018 10.41 10.41 10.41 74 +0.00(+0.00%)
Sep 17, 2018 10.41 10.45 10.41 10.41 1,054 +0.00(+0.00%)
Sep 14, 2018 10.54 10.80 10.32 10.41 5,762 -0.30(-2.83%)
Sep 13, 2018 10.71 10.71 10.71 10.71 436 -0.09(-0.80%)
Sep 12, 2018 10.67 10.80 10.67 10.80 709 +0.39(+3.75%)
Sep 11, 2018 10.41 10.41 10.41 10.41 1,818 -0.16(-1.48%)
Sep 10, 2018 10.74 10.74 10.57 10.57 504 -0.23(-2.17%)
Sep 07, 2018 10.58 10.80 10.45 10.80 6,224 +0.13(+1.22%)
Sep 06, 2018 10.75 10.75 10.54 10.67 36,888 +0.13(+1.24%)
Sep 05, 2018 10.67 10.67 10.54 10.54 943 -0.30(-2.80%)
Sep 04, 2018 10.67 10.85 10.67 10.85 1,794 +0.09(+0.81%)
Aug 31, 2018 10.76 10.76 10.76 0 +0.29(+2.82%)
Aug 30, 2018 10.46 10.46 10.46 41 +0.00(+0.00%)
Aug 29, 2018 10.41 10.46 10.41 10.46 2,558 -0.01(-0.08%)
Aug 28, 2018 10.47 10.47 10.47 10.47 703 +0.06(+0.58%)
Aug 27, 2018 10.76 10.76 10.41 10.41 1,202 +0.00(+0.00%)
Aug 24, 2018 10.33 10.41 10.33 10.41 3,803 -0.26(-2.44%)
Aug 23, 2018 10.32 10.67 10.32 10.67 3,926 +0.13(+1.24%)
Aug 22, 2018 10.54 10.54 10.48 10.54 5,769 +0.22(+2.10%)
Aug 21, 2018 10.50 10.54 10.32 10.32 3,432 -0.02(-0.21%)
Aug 20, 2018 10.32 10.37 10.32 10.35 2,021 -0.02(-0.21%)
Aug 17, 2018 10.37 10.37 10.37 10.37 230 -0.09(-0.83%)
Aug 16, 2018 10.58 10.58 10.32 10.45 3,212 +0.13(+1.26%)
Aug 15, 2018 10.32 10.32 10.32 10.32 1,373 +0.00(+0.00%)
Aug 14, 2018 10.32 10.32 10.32 16 +0.00(+0.00%)
Aug 13, 2018 10.33 10.37 10.32 10.32 3,932 -0.21(-1.98%)
Aug 10, 2018 10.44 10.53 10.44 10.53 462 +0.02(+0.20%)
Aug 09, 2018 10.53 10.53 10.51 10.51 1,505 -0.03(-0.29%)
Aug 08, 2018 10.54 10.54 10.54 151 +0.00(+0.00%)
Aug 07, 2018 10.28 10.54 10.28 10.54 4,422 +0.22(+2.09%)
Aug 06, 2018 10.33 10.33 10.33 10.33 311 -0.04(-0.42%)
Aug 03, 2018 10.54 10.54 10.37 10.37 9,027 +0.00(+0.00%)
Aug 02, 2018 10.37 10.37 10.37 10.37 1,991 -0.06(-0.58%)
Aug 01, 2018 10.37 10.48 10.37 10.43 3,879 +0.02(+0.17%)
Jul 31, 2018 10.49 10.49 10.41 10.41 605 +0.13(+1.26%)
Jul 30, 2018 10.55 10.60 10.28 10.28 13,904 -0.39(-3.64%)
Jul 27, 2018 10.83 10.83 10.67 10.67 8,101 -0.28(-2.58%)
Jul 26, 2018 10.89 10.95 10.83 10.95 5,027 +0.07(+0.62%)
Jul 25, 2018 10.67 10.93 10.67 10.89 6,707 -0.13(-1.18%)
Jul 24, 2018 11.02 11.10 10.76 11.02 2,534 +0.09(+0.79%)
Jul 23, 2018 10.63 11.19 10.58 10.93 6,637 +0.65(+6.30%)
Jul 20, 2018 10.37 10.45 10.28 10.28 3,481 +0.00(+0.00%)
Jul 19, 2018 10.33 10.37 10.28 10.28 3,183 -0.04(-0.42%)
Jul 18, 2018 10.33 10.33 10.30 10.33 1,402 +0.09(+0.84%)
Jul 17, 2018 10.24 10.28 10.15 10.24 16,501 +0.00(+0.00%)
Jul 16, 2018 10.24 10.24 10.24 10.24 1,225 +0.00(+0.00%)
Jul 12, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Jul 11, 2018 10.24 10.24 10.24 10.24 5,564 +0.04(+0.42%)
Jul 10, 2018 10.28 10.28 10.16 10.20 3,673 -0.08(-0.82%)
Jul 09, 2018 10.30 10.30 10.24 10.28 17,599 +0.06(+0.56%)
Jul 06, 2018 10.22 10.22 10.22 10.22 281 -0.02(-0.16%)
Jul 05, 2018 10.41 10.41 10.24 10.24 6,732 -0.09(-0.84%)
Jul 03, 2018 10.33 10.33 10.33 0 +0.09(+0.84%)
Jul 02, 2018 10.15 10.33 10.15 10.24 30,833 +0.04(+0.42%)
Jun 29, 2018 10.02 10.20 10.02 10.20 2,686 +0.09(+0.85%)
Jun 28, 2018 10.15 10.15 10.03 10.11 1,656 +0.09(+0.86%)
Jun 27, 2018 10.24 10.32 10.02 10.02 1,223 -0.22(-2.11%)
Jun 26, 2018 10.02 10.24 10.02 10.24 1,621 +0.09(+0.85%)
Jun 25, 2018 10.15 10.15 10.13 10.15 1,406 +0.00(+0.00%)
Jun 22, 2018 10.13 10.15 10.12 10.15 2,502 +0.04(+0.43%)
Jun 21, 2018 10.15 10.15 10.09 10.11 1,653 -0.04(-0.43%)
Jun 20, 2018 10.02 10.20 10.02 10.15 7,909 +0.30(+3.07%)
Jun 19, 2018 10.15 10.15 9.850 9.850 5,329 -0.30(-2.98%)
Jun 18, 2018 10.15 10.15 10.15 10.15 5,535 +0.00(+0.00%)
Jun 15, 2018 10.20 10.02 10.15 58,222 +0.04(+0.38%)
Jun 14, 2018 10.15 10.15 10.11 10.11 2,439 -0.04(-0.38%)
Jun 13, 2018 10.15 10.15 9.937 10.15 27,736 +0.09(+0.86%)
Jun 12, 2018 10.15 10.15 10.07 10.07 33,056 +0.07(+0.72%)
Jun 11, 2018 10.07 10.07 9.980 9.994 12,056 +0.06(+0.58%)
Jun 08, 2018 10.11 10.11 9.937 9.937 37,762 -0.07(-0.65%)
Jun 07, 2018 10.02 10.02 9.991 10.00 5,186 +0.07(+0.66%)
Jun 06, 2018 9.980 9.980 9.937 9.937 2,621 -0.04(-0.43%)
Jun 05, 2018 9.937 9.980 9.937 9.980 60,281 +0.13(+1.32%)
Jun 04, 2018 9.937 9.980 9.850 9.850 17,891 -0.09(-0.87%)
Jun 01, 2018 9.902 9.980 9.859 9.937 46,971 +0.09(+0.88%)
May 31, 2018 9.937 9.937 9.850 9.850 1,720 +0.00(+0.00%)
May 30, 2018 9.937 9.937 9.850 9.850 1,732 -0.05(-0.52%)
May 29, 2018 9.807 9.937 9.807 9.902 2,509 -0.03(-0.35%)
May 25, 2018 9.937 9.937 9.937 0 +0.13(+1.32%)
May 24, 2018 9.798 9.807 9.798 9.807 2,985 -0.05(-0.50%)
May 22, 2018 9.856 9.856 9.856 24 -0.04(-0.38%)
May 21, 2018 9.893 9.893 9.893 9.893 134 -0.01(-0.13%)
May 18, 2018 9.980 9.980 9.906 9.906 708 -0.16(-1.59%)
May 17, 2018 10.08 10.12 9.980 10.07 9,734 +0.00(+0.00%)
May 16, 2018 10.20 10.20 10.07 10.07 21,407 -0.03(-0.26%)
May 15, 2018 10.11 10.11 9.980 10.09 1,924 -0.02(-0.16%)
May 14, 2018 10.11 10.11 9.925 10.11 1,494 +0.00(+0.00%)
May 11, 2018 10.15 10.15 10.06 10.11 12,407 +0.04(+0.43%)
May 10, 2018 10.11 10.11 10.07 10.07 7,871 +0.00(+0.00%)
May 09, 2018 10.11 10.11 9.851 10.07 2,089 -0.13(-1.27%)
May 08, 2018 10.20 10.20 10.15 10.20 4,448 +0.04(+0.38%)
May 04, 2018 10.16 10.16 10.16 59 +0.00(+0.04%)
May 03, 2018 10.14 10.20 10.11 10.15 2,916 +0.04(+0.43%)
May 02, 2018 10.11 10.11 10.02 10.11 21,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.