Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.099 7.297 7.099 7.297 8,998 +0.37(+5.33%)
Apr 29, 2008 7.074 7.723 6.904 6.928 3,721 +0.03(+0.47%)
Apr 28, 2008 6.896 6.896 6.896 6.896 616 -0.20(-2.86%)
Apr 25, 2008 6.977 7.099 6.977 7.099 2,759 +0.12(+1.74%)
Apr 24, 2008 6.977 6.977 6.977 6.977 0 +0.00(+0.00%)
Apr 23, 2008 6.977 6.977 6.977 6.977 0 +0.00(+0.00%)
Apr 22, 2008 6.904 6.977 6.904 6.977 416 +0.08(+1.18%)
Apr 21, 2008 6.896 6.904 6.896 6.896 739 -0.32(-4.39%)
Apr 18, 2008 6.904 7.212 6.904 7.212 1,016 +0.31(+4.47%)
Apr 17, 2008 6.904 6.904 6.904 6.904 246 +0.00(+0.00%)
Apr 16, 2008 6.904 6.904 6.904 6.904 246 +0.00(+0.00%)
Apr 15, 2008 6.904 6.904 6.904 6.904 246 -0.03(-0.47%)
Apr 14, 2008 6.961 6.961 6.936 6.936 493 -0.04(-0.58%)
Apr 11, 2008 7.001 7.164 6.936 6.977 2,958 +0.03(+0.37%)
Apr 10, 2008 6.936 7.091 6.936 6.951 862 +0.05(+0.68%)
Apr 09, 2008 6.904 6.904 6.904 6.904 123 -0.01(-0.18%)
Apr 08, 2008 6.896 6.916 6.896 6.916 2,802 -0.00(-0.06%)
Apr 07, 2008 6.920 6.920 6.920 6.920 375 -0.01(-0.09%)
Apr 04, 2008 6.927 6.927 6.927 6.927 0 +0.00(+0.00%)
Apr 03, 2008 6.896 6.927 6.896 6.927 384 -0.02(-0.26%)
Apr 02, 2008 6.945 6.945 6.945 6.945 8,368 +0.05(+0.71%)
Apr 01, 2008 6.896 6.896 6.896 6.896 123 -0.25(-3.52%)
Mar 31, 2008 7.147 7.147 7.147 7.147 0 +0.00(+0.00%)
Mar 28, 2008 6.896 7.269 6.896 7.147 493 +0.25(+3.65%)
Mar 27, 2008 6.604 6.977 6.604 6.896 2,033 -0.41(-5.55%)
Mar 26, 2008 6.896 7.861 6.652 7.301 2,835 +0.14(+1.93%)
Mar 25, 2008 7.164 7.164 7.164 7.164 123 +0.11(+1.61%)
Mar 24, 2008 7.099 7.099 6.977 7.050 9,061 -0.21(-2.91%)
Mar 21, 2008 7.504 7.504 7.261 7.261 4,610 +0.00(+0.00%)
Mar 20, 2008 7.504 7.504 7.261 7.261 4,610 -0.02(-0.22%)
Mar 19, 2008 7.723 7.813 7.026 7.277 4,931 -0.22(-2.92%)
Mar 18, 2008 7.760 7.760 7.496 7.496 493 +0.23(+3.13%)
Mar 17, 2008 7.269 7.269 7.269 7.269 123 -0.03(-0.44%)
Mar 14, 2008 7.058 7.545 7.058 7.301 4,479 +0.20(+2.86%)
Mar 13, 2008 7.902 7.902 7.058 7.099 5,085 -0.63(-8.18%)
Mar 12, 2008 7.821 7.821 7.066 7.731 1,602 +0.67(+9.54%)
Mar 11, 2008 6.701 7.058 6.701 7.058 431 -0.37(-4.92%)
Mar 10, 2008 7.529 7.529 7.383 7.423 721 +0.04(+0.55%)
Mar 07, 2008 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Mar 06, 2008 7.383 7.383 7.383 7.383 126 +0.16(+2.25%)
Mar 05, 2008 7.301 7.301 7.220 7.220 15,708 +0.00(+0.00%)
Mar 04, 2008 7.220 7.220 7.180 7.220 7,149 +0.04(+0.57%)
Mar 03, 2008 7.180 7.180 7.180 7.180 0 +0.00(+0.00%)
Feb 29, 2008 7.180 7.180 7.180 7.180 123 +0.16(+2.31%)
Feb 28, 2008 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Feb 27, 2008 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Feb 26, 2008 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Feb 25, 2008 7.018 7.018 7.018 7.018 2,033 -0.16(-2.26%)
Feb 22, 2008 7.180 7.180 7.180 7.180 123 -0.02(-0.34%)
Feb 21, 2008 7.058 7.204 7.058 7.204 52,386 -0.12(-1.66%)
Feb 20, 2008 7.326 7.326 7.326 7.326 123 -0.02(-0.22%)
Feb 19, 2008 7.342 7.342 7.342 7.342 447 -0.00(-0.00%)
Feb 18, 2008 7.342 7.342 6.904 7.342 2,823 +0.00(+0.00%)
Feb 15, 2008 7.342 7.342 6.904 7.342 2,823 +0.02(+0.33%)
Feb 14, 2008 7.318 7.318 7.318 7.318 123 -0.02(-0.33%)
Feb 13, 2008 7.334 7.366 7.334 7.342 5,967 -0.11(-1.52%)
Feb 12, 2008 7.504 7.845 7.155 7.456 2,185 +0.36(+5.03%)
Feb 11, 2008 7.099 7.099 7.099 7.099 319 +0.00(+0.00%)
Feb 08, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Feb 07, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Feb 06, 2008 7.415 7.423 7.099 7.099 571 +0.00(+0.00%)
Feb 05, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Feb 04, 2008 7.099 7.099 7.099 7.099 2,341 +0.00(+0.00%)
Feb 01, 2008 7.155 7.326 7.099 7.099 3,798 +0.00(+0.00%)
Jan 31, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Jan 30, 2008 7.099 7.099 6.872 7.099 616 -0.28(-3.85%)
Jan 29, 2008 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Jan 28, 2008 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Jan 25, 2008 7.326 7.383 7.301 7.383 2,711 -0.20(-2.67%)
Jan 24, 2008 8.234 8.316 7.504 7.585 2,896 +0.28(+3.89%)
Jan 23, 2008 7.196 7.456 6.563 7.301 5,724 +1.58(+27.66%)
Jan 22, 2008 6.206 6.206 5.720 5.720 1,278 -0.49(-7.84%)
Jan 21, 2008 6.328 6.328 6.206 6.206 1,238 +0.00(+0.00%)
Jan 18, 2008 6.328 6.328 6.206 6.206 1,238 -0.13(-2.05%)
Jan 17, 2008 6.336 6.336 6.336 6.336 0 +0.00(+0.00%)
Jan 16, 2008 6.888 6.888 6.336 6.336 369 -0.02(-0.26%)
Jan 15, 2008 6.352 6.352 6.352 6.352 123 -0.06(-0.89%)
Jan 14, 2008 6.328 6.490 6.328 6.409 3,574 -0.08(-1.25%)
Jan 11, 2008 6.425 6.523 6.125 6.490 3,266 +0.00(+0.00%)
Jan 10, 2008 6.531 6.620 6.060 6.490 4,317 -0.04(-0.62%)
Jan 09, 2008 6.896 6.896 6.531 6.531 616 -0.51(-7.26%)
Jan 08, 2008 7.042 7.042 7.018 7.042 739 +0.06(+0.93%)
Jan 07, 2008 7.310 7.310 6.977 6.977 739 -0.37(-5.08%)
Jan 04, 2008 7.537 7.537 7.334 7.350 1,355 -0.16(-2.16%)
Jan 03, 2008 7.512 7.512 7.512 7.512 0 +0.00(+0.00%)
Jan 02, 2008 7.512 7.512 7.512 7.512 0 +0.00(+0.00%)
Jan 01, 2008 7.529 7.707 7.512 7.512 1,972 +0.00(+0.00%)
Dec 31, 2007 7.529 7.707 7.512 7.512 1,972 -0.19(-2.53%)
Dec 28, 2007 7.748 7.748 7.707 7.707 739 +0.00(+0.00%)
Dec 27, 2007 7.991 7.991 7.707 7.707 1,109 -0.37(-4.52%)
Dec 26, 2007 8.478 8.478 8.072 8.072 1,109 -0.49(-5.69%)
Dec 24, 2007 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Dec 21, 2007 8.713 8.713 8.559 8.559 369 -0.16(-1.86%)
Dec 20, 2007 8.721 8.721 8.721 8.721 246 +0.02(+0.19%)
Dec 19, 2007 8.705 8.705 8.705 8.705 0 +0.00(+0.00%)
Dec 18, 2007 8.705 8.705 8.705 8.705 369 -0.58(-6.29%)
Dec 17, 2007 9.289 9.289 9.289 9.289 0 +0.00(+0.00%)
Dec 14, 2007 8.754 9.289 8.713 9.289 1,848 +0.56(+6.41%)
Dec 13, 2007 9.005 9.005 8.729 8.729 2,280 +0.00(+0.00%)
Dec 12, 2007 9.005 9.005 8.729 8.729 2,242 -0.28(-3.06%)
Dec 11, 2007 9.005 9.005 9.005 9.005 0 +0.00(+0.00%)
Dec 10, 2007 9.005 9.005 9.005 9.005 0 +0.00(+0.00%)
Dec 07, 2007 9.005 9.005 9.005 9.005 0 +0.00(+0.00%)
Dec 06, 2007 9.005 9.005 9.005 9.005 578 -0.00(-0.00%)
Dec 05, 2007 9.005 9.005 9.005 9.005 0 +0.00(+0.00%)
Dec 04, 2007 9.005 9.005 9.005 9.005 0 +0.00(+0.00%)
Dec 03, 2007 9.005 9.346 9.005 9.005 1,355 -0.01(-0.09%)
Nov 30, 2007 9.013 9.013 9.013 9.013 0 +0.00(+0.00%)
Nov 29, 2007 9.005 9.013 9.005 9.013 986 -0.24(-2.54%)
Nov 28, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Nov 27, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Nov 26, 2007 9.330 9.330 8.721 9.249 838 -0.68(-6.86%)
Nov 23, 2007 9.930 9.930 9.930 9.930 123 +0.39(+4.08%)
Nov 21, 2007 9.541 9.541 9.541 9.541 0 +0.00(+0.00%)
Nov 20, 2007 8.802 9.727 8.802 9.541 493 +0.01(+0.09%)
Nov 19, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 16, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 15, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 14, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 13, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 12, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 09, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 08, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 07, 2007 9.533 9.533 9.524 9.533 10,548 +0.00(+0.00%)
Nov 06, 2007 9.533 9.533 9.533 9.533 739 +0.00(+0.00%)
Nov 05, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 02, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Nov 01, 2007 9.533 9.533 9.533 9.533 358 +0.00(+0.00%)
Oct 31, 2007 9.533 9.533 9.533 9.533 616 +0.00(+0.00%)
Oct 30, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Oct 29, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Oct 26, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Oct 25, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Oct 24, 2007 9.533 9.533 9.533 9.533 0 +0.00(+0.00%)
Oct 23, 2007 9.557 9.557 9.533 9.533 246 -0.04(-0.44%)
Oct 19, 2007 9.575 9.575 9.575 9.575 123 +0.04(+0.44%)
Oct 18, 2007 9.816 9.816 9.533 9.533 739 +0.32(+3.43%)
Oct 17, 2007 9.232 9.232 9.208 9.216 780 -0.01(-0.09%)
Oct 16, 2007 9.224 9.249 9.208 9.224 3,609 -0.09(-0.96%)
Oct 15, 2007 9.313 9.313 9.313 9.313 123 -0.02(-0.17%)
Oct 12, 2007 9.330 9.330 9.330 9.330 246 +0.08(+0.88%)
Oct 11, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Oct 10, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Oct 09, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Oct 08, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Oct 05, 2007 9.249 9.249 9.249 9.249 0 +0.00(+0.00%)
Oct 04, 2007 9.257 9.257 9.249 9.249 626 -0.07(-0.78%)
Oct 03, 2007 9.322 9.322 9.322 9.322 0 +0.00(+0.00%)
Oct 02, 2007 8.681 9.435 8.600 9.322 2,711 +0.68(+7.89%)
Oct 01, 2007 8.640 8.640 8.640 8.640 0 +0.00(+0.00%)
Sep 28, 2007 8.640 8.640 8.640 8.640 575 -0.08(-0.93%)
Sep 27, 2007 8.673 8.754 8.673 8.721 1,617 +0.32(+3.86%)
Sep 26, 2007 8.965 8.965 8.324 8.397 7,981 -0.62(-6.84%)
Sep 25, 2007 9.695 9.695 8.965 9.013 3,819 -0.77(-7.90%)
Sep 24, 2007 9.695 9.786 9.346 9.786 1,846 +0.05(+0.52%)
Sep 21, 2007 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Sep 20, 2007 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Sep 19, 2007 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Sep 18, 2007 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Sep 17, 2007 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Sep 14, 2007 9.816 9.816 9.646 9.735 3,944 -0.40(-3.92%)
Sep 13, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Sep 12, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Sep 11, 2007 10.13 10.14 10.13 10.13 1,106 +0.40(+4.08%)
Sep 10, 2007 9.735 9.735 9.735 9.735 1,232 +0.04(+0.42%)
Sep 07, 2007 9.695 9.695 9.695 9.695 419 +0.00(+0.00%)
Sep 06, 2007 9.695 9.695 9.695 9.695 0 +0.00(+0.00%)
Sep 05, 2007 9.695 9.695 9.695 9.695 145 +0.00(+0.00%)
Sep 04, 2007 9.695 9.695 9.695 9.695 0 +0.00(+0.00%)
Aug 31, 2007 9.695 9.695 9.695 9.695 0 +0.00(+0.00%)
Aug 30, 2007 9.735 9.735 9.695 9.695 774 -0.04(-0.42%)
Aug 29, 2007 9.735 9.735 9.735 9.735 493 +0.03(+0.33%)
Aug 28, 2007 9.703 9.703 9.703 9.703 616 +0.01(+0.08%)
Aug 27, 2007 9.695 9.695 9.695 9.695 0 +0.00(+0.00%)
Aug 24, 2007 9.597 9.695 9.581 9.695 2,187 +0.12(+1.27%)
Aug 23, 2007 9.573 9.573 9.573 9.573 0 +0.00(+0.00%)
Aug 22, 2007 9.614 9.614 9.573 9.573 11,923 +0.00(+0.00%)
Aug 21, 2007 9.573 9.573 9.573 9.573 128 +0.22(+2.34%)
Aug 20, 2007 9.354 9.354 9.354 9.354 0 +0.00(+0.00%)
Aug 17, 2007 9.735 9.735 9.354 9.354 246 -0.39(-4.00%)
Aug 16, 2007 9.743 9.743 9.735 9.743 1,355 -0.36(-3.53%)
Aug 15, 2007 9.816 10.10 9.743 10.10 862 +0.28(+2.89%)
Aug 14, 2007 9.979 9.979 9.816 9.816 369 +0.06(+0.58%)
Aug 13, 2007 9.743 10.00 9.743 9.760 1,602 -0.17(-1.76%)
Aug 10, 2007 9.934 9.934 9.934 9.934 862 +0.11(+1.11%)
Aug 09, 2007 9.825 9.825 9.825 9.825 124 +0.09(+0.92%)
Aug 08, 2007 9.735 9.735 9.735 9.735 123 -0.02(-0.17%)
Aug 07, 2007 9.743 9.752 9.743 9.752 246 -0.02(-0.25%)
Aug 06, 2007 9.776 9.785 9.776 9.776 1,973 +0.00(+0.00%)
Aug 03, 2007 9.776 9.776 9.776 9.776 0 +0.00(+0.00%)
Aug 02, 2007 9.946 9.946 9.735 9.776 1,109 -0.20(-2.03%)
Aug 01, 2007 9.946 10.14 9.946 9.979 616 +0.00(+0.00%)
Jul 31, 2007 9.979 9.979 9.979 9.979 1,848 +0.00(+0.00%)
Jul 30, 2007 10.02 10.02 9.979 9.979 2,798 +0.04(+0.41%)
Jul 27, 2007 10.14 10.14 9.768 9.938 1,227 -0.20(-2.00%)
Jul 26, 2007 10.25 10.25 10.14 10.14 668 -0.43(-4.07%)
Jul 25, 2007 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Jul 24, 2007 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Jul 23, 2007 10.57 10.57 10.57 10.57 123 +0.03(+0.27%)
Jul 20, 2007 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jul 19, 2007 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jul 18, 2007 10.07 10.54 10.07 10.54 1,109 +0.52(+5.22%)
Jul 17, 2007 9.922 10.02 9.492 10.02 8,464 -0.32(-3.14%)
Jul 16, 2007 10.55 10.57 10.34 10.34 986 -0.32(-3.04%)
Jul 13, 2007 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Jul 12, 2007 10.79 10.80 10.67 10.67 739 -0.08(-0.75%)
Jul 11, 2007 11.15 11.15 10.75 10.75 862 -0.41(-3.64%)
Jul 10, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 09, 2007 11.15 11.15 11.15 11.15 123 +0.00(+0.00%)
Jul 06, 2007 11.15 11.15 11.15 11.15 369 +0.12(+1.10%)
Jul 05, 2007 10.63 11.03 10.63 11.03 3,204 +0.58(+5.51%)
Jul 03, 2007 10.08 10.46 9.938 10.46 3,673 +0.52(+5.23%)
Jul 02, 2007 9.695 9.938 9.695 9.938 2,131 +0.20(+2.08%)
Jun 29, 2007 9.760 9.938 9.727 9.735 27,217 +0.00(+0.00%)
Jun 28, 2007 9.735 9.735 9.735 9.735 1,479 -0.08(-0.83%)
Jun 27, 2007 9.735 9.816 9.735 9.816 1,479 +0.11(+1.17%)
Jun 26, 2007 9.670 9.743 9.670 9.703 9,660 +0.17(+1.79%)
Jun 25, 2007 10.23 10.23 9.533 9.533 8,217 -0.93(-8.92%)
Jun 22, 2007 10.96 10.96 10.33 10.47 25,390 -0.72(-6.46%)
Jun 21, 2007 11.24 11.24 11.19 11.19 5,670 -0.05(-0.43%)
Jun 20, 2007 11.26 11.26 11.24 11.24 369 +0.00(+0.00%)
Jun 19, 2007 11.36 11.38 11.24 11.24 2,095 -0.17(-1.49%)
Jun 18, 2007 11.47 11.47 11.41 11.41 1,972 -0.36(-3.03%)
Jun 15, 2007 11.61 11.76 11.61 11.76 2,835 +0.03(+0.28%)
Jun 14, 2007 11.37 11.73 11.37 11.73 5,670 +0.29(+2.55%)
Jun 13, 2007 11.50 11.76 11.36 11.44 17,133 -0.32(-2.76%)
Jun 12, 2007 12.21 12.21 11.76 11.76 13,558 -0.53(-4.29%)
Jun 11, 2007 12.37 12.37 11.52 12.29 16,140 -0.08(-0.66%)
Jun 08, 2007 12.45 12.45 12.37 12.37 1,355 -0.08(-0.65%)
Jun 07, 2007 12.45 12.45 12.45 12.45 3,821 -0.04(-0.32%)
Jun 06, 2007 12.49 12.49 12.49 12.49 5,877 +0.00(+0.00%)
Jun 05, 2007 12.57 12.58 12.49 12.49 2,218 -0.08(-0.64%)
Jun 04, 2007 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Jun 01, 2007 12.57 12.57 12.57 12.57 1,109 -0.16(-1.27%)
May 31, 2007 12.74 12.77 12.57 12.74 29,124 -0.04(-0.32%)
May 30, 2007 12.78 12.78 12.78 12.78 0 +0.00(+0.00%)
May 29, 2007 12.74 12.78 12.74 12.78 47,456 +0.04(+0.32%)
May 25, 2007 12.74 12.74 12.74 12.74 1,121 -0.08(-0.63%)
May 24, 2007 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
May 23, 2007 12.74 12.82 12.74 12.82 986 +0.04(+0.31%)
May 22, 2007 12.75 12.78 12.74 12.78 20,905 +0.00(+0.00%)
May 21, 2007 12.58 12.78 12.58 12.78 2,711 +0.04(+0.32%)
May 18, 2007 12.74 12.75 12.74 12.74 616 +0.00(+0.00%)
May 17, 2007 12.74 12.74 12.74 12.74 9,737 +0.00(+0.00%)
May 16, 2007 12.74 12.74 12.74 12.74 246 +0.00(+0.00%)
May 15, 2007 12.74 12.74 12.74 12.74 739 +0.00(+0.00%)
May 14, 2007 12.74 12.74 12.74 12.74 616 -0.04(-0.32%)
May 11, 2007 12.78 12.78 12.78 12.78 9,244 +0.04(+0.32%)
May 10, 2007 12.74 12.76 12.74 12.74 1,170 -0.04(-0.32%)
May 09, 2007 12.74 12.78 12.74 12.78 16,024 +0.04(+0.32%)
May 08, 2007 12.74 12.74 12.74 12.74 0 +0.00(+0.00%)
May 07, 2007 12.57 12.74 12.57 12.74 1,355 -0.01(-0.06%)
May 04, 2007 12.74 12.76 12.74 12.75 1,848 +0.01(+0.06%)
May 03, 2007 12.85 12.85 12.74 12.74 1,232 -0.11(-0.88%)
May 02, 2007 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.