Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.28	18.49	17.51	17.66	361,781	-0.08(-0.44%)
Apr 29, 2004	17.94	18.21	17.22	17.74	301,882	-0.14(-0.76%)
Apr 28, 2004	18.21	18.32	17.69	17.87	166,056	-0.48(-2.60%)
Apr 27, 2004	18.63	18.78	17.77	18.35	319,880	+0.40(+2.22%)
Apr 26, 2004	17.86	18.27	17.77	17.95	131,186	+0.21(+1.20%)
Apr 23, 2004	18.08	18.41	17.72	17.74	89,988	-0.41(-2.27%)
Apr 22, 2004	17.48	18.19	17.48	18.15	160,010	+0.71(+4.08%)
Apr 21, 2004	17.21	17.77	17.21	17.44	73,537	+0.09(+0.49%)
Apr 20, 2004	17.57	17.83	17.22	17.35	135,966	-0.16(-0.93%)
Apr 19, 2004	17.25	17.78	17.21	17.52	113,047	+0.23(+1.36%)
Apr 16, 2004	17.61	17.83	17.27	17.28	102,080	-0.28(-1.62%)
Apr 15, 2004	17.86	17.86	17.28	17.57	255,341	-0.20(-1.12%)
Apr 14, 2004	17.90	18.05	17.67	17.77	216,815	-0.10(-0.56%)
Apr 13, 2004	18.11	18.56	17.87	17.87	206,129	+0.00(+0.00%)
Apr 12, 2004	17.87	18.30	17.73	17.87	86,473	+0.00(+0.00%)
Apr 08, 2004	18.03	18.46	17.60	17.87	164,088	-0.14(-0.79%)
Apr 07, 2004	17.60	18.17	17.35	18.01	152,839	+0.41(+2.34%)
Apr 06, 2004	17.58	17.86	17.55	17.60	210,347	-0.18(-1.04%)
Apr 05, 2004	17.78	17.89	17.44	17.78	91,253	+0.01(+0.04%)
Apr 02, 2004	17.17	17.85	17.10	17.77	262,934	+0.70(+4.08%)
Apr 01, 2004	16.88	17.99	16.88	17.08	776,570	+0.06(+0.33%)
Mar 31, 2004	16.93	17.23	16.63	17.02	272,074	+0.00(+0.00%)
Mar 30, 2004	16.73	17.04	16.61	17.02	179,976	+0.13(+0.76%)
Mar 29, 2004	16.26	17.00	16.26	16.89	166,056	+0.66(+4.08%)
Mar 26, 2004	15.78	16.41	15.78	16.23	347,861	+0.38(+2.42%)
Mar 25, 2004	15.58	15.90	15.50	15.85	181,242	+0.28(+1.78%)
Mar 24, 2004	15.56	15.91	15.56	15.57	79,724	-0.02(-0.14%)
Mar 23, 2004	15.56	15.81	15.48	15.59	227,923	-0.13(-0.81%)
Mar 22, 2004	15.98	15.98	15.44	15.72	147,777	-0.26(-1.65%)
Mar 19, 2004	16.71	16.73	15.98	15.98	167,322	-0.46(-2.81%)
Mar 18, 2004	16.28	16.64	15.95	16.44	171,540	+0.04(+0.22%)
Mar 17, 2004	16.52	16.75	16.06	16.41	224,689	+0.23(+1.45%)
Mar 16, 2004	15.86	16.50	15.86	16.17	93,925	+0.35(+2.20%)
Mar 15, 2004	16.61	16.71	15.67	15.82	86,051	-0.71(-4.30%)
Mar 12, 2004	16.16	16.61	15.88	16.54	140,606	+0.35(+2.15%)
Mar 11, 2004	15.88	16.81	15.65	16.19	186,444	+0.36(+2.29%)
Mar 10, 2004	16.27	16.64	15.72	15.82	255,341	-0.53(-3.26%)
Mar 09, 2004	16.82	16.91	16.29	16.36	289,931	-0.40(-2.38%)
Mar 08, 2004	16.64	16.90	16.61	16.76	205,567	+0.06(+0.38%)
Mar 05, 2004	16.60	16.88	16.36	16.69	98,565	-0.01(-0.04%)
Mar 04, 2004	16.36	16.72	16.30	16.70	156,214	+0.40(+2.44%)
Mar 03, 2004	16.12	16.39	16.04	16.30	147,215	+0.05(+0.31%)
Mar 02, 2004	15.77	16.29	15.75	16.25	152,136	+0.48(+3.07%)
Mar 01, 2004	15.21	15.91	15.01	15.77	210,628	+0.64(+4.23%)
Feb 27, 2004	15.11	15.34	14.70	15.13	74,099	-0.04(-0.28%)
Feb 26, 2004	14.75	15.65	14.59	15.17	160,854	+0.18(+1.23%)
Feb 25, 2004	15.01	15.14	14.53	14.99	78,599	+0.04(+0.24%)
Feb 24, 2004	14.83	15.31	14.54	14.95	155,511	+0.23(+1.55%)
Feb 23, 2004	15.29	15.71	14.72	14.72	495,216	+0.67(+4.76%)
Feb 20, 2004	14.50	14.84	14.02	14.05	190,662	-0.41(-2.80%)
Feb 19, 2004	14.55	14.91	14.39	14.46	199,802	+0.00(+0.00%)
Feb 18, 2004	14.77	14.99	14.39	14.46	51,180	-0.25(-1.69%)
Feb 17, 2004	14.30	14.76	14.30	14.71	224,830	+0.42(+2.94%)
Feb 13, 2004	15.41	15.41	14.29	14.29	112,766	-0.97(-6.34%)
Feb 12, 2004	16.00	16.00	15.22	15.26	55,539	-0.74(-4.62%)
Feb 11, 2004	15.79	16.02	15.58	15.99	32,901	+0.35(+2.23%)
Feb 10, 2004	15.69	15.90	15.37	15.65	84,504	+0.45(+2.95%)
Feb 09, 2004	15.25	15.77	14.86	15.20	115,578	+0.07(+0.47%)
Feb 06, 2004	14.70	15.73	14.70	15.13	87,316	+0.60(+4.16%)
Feb 05, 2004	14.40	14.86	14.04	14.52	125,983	+0.16(+1.09%)
Feb 04, 2004	15.07	15.15	14.06	14.37	117,687	-0.95(-6.18%)
Feb 03, 2004	15.35	15.40	15.12	15.31	47,103	-0.07(-0.46%)
Feb 02, 2004	15.26	15.72	15.24	15.38	68,756	+0.13(+0.84%)
Jan 30, 2004	15.31	15.58	15.08	15.26	56,102	-0.24(-1.56%)
Jan 29, 2004	15.44	15.58	15.12	15.50	65,663	+0.06(+0.37%)
Jan 28, 2004	15.59	15.80	15.33	15.44	105,033	-0.18(-1.18%)
Jan 27, 2004	16.00	16.07	15.50	15.63	56,523	-0.32(-2.01%)
Jan 26, 2004	15.97	16.08	15.35	15.95	83,520	+0.01(+0.09%)
Jan 23, 2004	16.09	16.26	15.61	15.93	62,991	-0.19(-1.19%)
Jan 22, 2004	16.24	16.29	15.73	16.12	70,584	-0.04(-0.26%)
Jan 21, 2004	15.89	16.57	15.65	16.17	125,702	+0.16(+1.02%)
Jan 20, 2004	15.25	16.12	15.03	16.00	121,484	+0.33(+2.13%)
Jan 16, 2004	15.35	15.82	15.33	15.67	87,597	+0.26(+1.71%)
Jan 15, 2004	16.71	16.71	15.40	15.40	121,288	-0.96(-5.87%)
Jan 14, 2004	15.72	16.48	15.57	16.36	191,381	+0.74(+4.73%)
Jan 13, 2004	15.91	16.19	15.23	15.63	141,090	-0.54(-3.34%)
Jan 12, 2004	15.59	16.19	15.34	16.17	95,599	+0.58(+3.70%)
Jan 09, 2004	15.97	16.18	15.57	15.59	129,691	-0.47(-2.92%)
Jan 08, 2004	15.62	16.07	15.62	16.06	68,990	+0.42(+2.68%)
Jan 07, 2004	15.21	15.64	15.21	15.64	80,415	+0.42(+2.76%)
Jan 06, 2004	15.15	15.31	15.09	15.22	182,226	-0.18(-1.20%)
Jan 05, 2004	15.31	15.48	15.15	15.40	124,858	-0.03(-0.18%)
Jan 02, 2004	15.51	15.79	15.31	15.43	72,693	-0.07(-0.46%)
Dec 31, 2003	15.80	15.87	15.17	15.50	102,080	-0.24(-1.54%)
Dec 30, 2003	15.54	15.80	15.24	15.75	108,930	+0.04(+0.23%)
Dec 29, 2003	15.00	15.72	15.00	15.71	90,037	+0.78(+5.19%)
Dec 26, 2003	14.89	14.94	14.89	14.94	21,006	+0.01(+0.05%)
Dec 24, 2003	14.94	14.94	14.84	14.93	33,320	-0.04(-0.24%)
Dec 23, 2003	14.87	15.26	14.74	14.96	176,978	+0.03(+0.19%)
Dec 22, 2003	14.66	15.11	14.66	14.94	163,593	+0.14(+0.96%)
Dec 19, 2003	15.75	15.75	14.66	14.79	360,287	-0.71(-4.59%)
Dec 18, 2003	15.40	15.75	15.01	15.50	260,784	-0.16(-1.00%)
Dec 17, 2003	15.59	15.77	15.53	15.66	95,837	-0.41(-2.57%)
Dec 16, 2003	15.65	16.22	15.54	16.07	126,898	+0.31(+1.99%)
Dec 15, 2003	16.81	16.91	15.66	15.76	133,213	-0.94(-5.62%)
Dec 12, 2003	16.64	16.87	16.17	16.70	175,225	+0.05(+0.30%)
Dec 11, 2003	16.33	16.78	16.11	16.65	92,519	+0.18(+1.08%)
Dec 10, 2003	15.82	16.69	15.82	16.47	78,312	+0.26(+1.62%)
Dec 09, 2003	16.24	16.52	15.86	16.21	73,059	-0.02(-0.13%)
Dec 08, 2003	16.83	16.89	16.22	16.23	82,934	-0.53(-3.14%)
Dec 05, 2003	16.71	16.89	16.61	16.76	149,389	-0.11(-0.67%)
Dec 04, 2003	16.25	16.91	16.12	16.87	251,863	+0.60(+3.72%)
Dec 03, 2003	16.93	16.96	16.24	16.27	101,816	-0.48(-2.89%)
Dec 02, 2003	16.26	16.88	16.22	16.75	146,513	+0.47(+2.88%)
Dec 01, 2003	17.28	17.28	16.25	16.28	354,368	-0.82(-4.82%)
Nov 28, 2003	16.54	17.18	16.54	17.10	128,553	+0.47(+2.82%)
Nov 26, 2003	16.61	16.79	16.38	16.64	135,570	+0.14(+0.82%)
Nov 25, 2003	15.91	16.59	15.80	16.50	252,244	+0.58(+3.66%)
Nov 24, 2003	15.65	15.92	15.27	15.92	243,570	+0.38(+2.47%)
Nov 21, 2003	15.35	15.66	15.35	15.53	129,878	+0.09(+0.60%)
Nov 20, 2003	15.14	15.65	14.99	15.44	201,478	+0.32(+2.12%)
Nov 19, 2003	14.62	15.29	14.62	15.12	143,372	+0.39(+2.66%)
Nov 18, 2003	15.33	15.40	14.66	14.73	225,160	-0.41(-2.68%)
Nov 17, 2003	14.43	15.29	14.34	15.13	334,599	+0.70(+4.83%)
Nov 14, 2003	14.51	14.58	14.20	14.44	118,949	-0.08(-0.54%)
Nov 13, 2003	14.25	14.79	13.89	14.52	136,375	+0.26(+1.80%)
Nov 12, 2003	14.22	14.26	14.09	14.26	112,967	+0.06(+0.45%)
Nov 11, 2003	14.42	14.49	14.12	14.20	153,153	-0.26(-1.77%)
Nov 10, 2003	14.27	14.59	14.27	14.45	109,286	+0.19(+1.30%)
Nov 07, 2003	14.56	14.69	14.23	14.27	198,923	-0.14(-0.94%)
Nov 06, 2003	14.52	14.56	14.22	14.40	100,116	+0.08(+0.55%)
Nov 05, 2003	14.62	14.62	14.22	14.32	127,863	-0.23(-1.56%)
Nov 04, 2003	14.69	14.81	14.32	14.55	124,549	-0.04(-0.29%)
Nov 03, 2003	14.20	14.51	13.87	14.59	126,644	+0.55(+3.90%)
Oct 31, 2003	14.17	14.24	14.01	14.05	85,854	-0.06(-0.40%)
Oct 30, 2003	14.22	14.20	14.02	14.10	145,842	-0.11(-0.80%)
Oct 29, 2003	14.40	14.60	13.89	14.22	110,110	-0.14(-0.94%)
Oct 28, 2003	13.83	14.35	13.73	14.35	87,380	+0.60(+4.34%)
Oct 27, 2003	13.76	14.22	13.71	13.75	130,623	+0.06(+0.47%)
Oct 24, 2003	13.78	13.80	13.68	13.69	100,111	-0.11(-0.77%)
Oct 23, 2003	13.72	13.99	13.62	13.80	65,100	+0.07(+0.52%)
Oct 22, 2003	14.02	14.05	13.70	13.73	142,856	-0.31(-2.23%)
Oct 21, 2003	13.98	14.14	13.98	14.04	21,992	+0.00(+0.00%)
Oct 20, 2003	14.02	14.22	13.92	14.04	116,457	-0.05(-0.35%)
Oct 17, 2003	14.21	14.26	13.85	14.09	170,942	-0.11(-0.75%)
Oct 16, 2003	14.29	14.32	14.16	14.20	65,197	-0.09(-0.65%)
Oct 15, 2003	13.91	14.45	13.85	14.29	345,016	+0.30(+2.14%)
Oct 14, 2003	13.78	13.99	13.66	13.99	58,351	+0.25(+1.81%)
Oct 13, 2003	13.21	13.97	13.21	13.74	49,059	+0.41(+3.04%)
Oct 10, 2003	13.10	13.40	13.10	13.34	26,958	+0.16(+1.19%)
Oct 09, 2003	13.19	13.52	13.01	13.18	163,463	+0.08(+0.60%)
Oct 08, 2003	13.21	13.34	13.04	13.10	331,189	-0.03(-0.22%)
Oct 07, 2003	13.26	13.34	13.12	13.13	339,923	-0.23(-1.70%)
Oct 06, 2003	13.33	13.42	13.24	13.36	106,910	+0.16(+1.19%)
Oct 03, 2003	12.94	13.48	12.81	13.20	240,107	+0.34(+2.65%)
Oct 02, 2003	12.57	13.06	12.52	12.86	82,139	+0.41(+3.31%)
Oct 01, 2003	12.19	12.48	12.07	12.45	175,671	+0.36(+2.94%)
Sep 30, 2003	11.92	12.62	11.92	12.09	190,773	-0.49(-3.90%)
Sep 29, 2003	12.64	12.79	12.39	12.58	160,408	-0.33(-2.53%)
Sep 26, 2003	12.89	13.16	12.64	12.91	146,344	-0.18(-1.36%)
Sep 25, 2003	13.27	13.27	12.79	13.09	193,040	-0.22(-1.66%)
Sep 24, 2003	13.65	13.70	13.49	13.31	198,182	-0.34(-2.50%)
Sep 23, 2003	13.73	13.95	13.61	13.65	33,260	-0.07(-0.52%)
Sep 22, 2003	13.74	13.81	13.46	13.72	59,033	-0.16(-1.18%)
Sep 19, 2003	13.60	14.05	13.60	13.88	76,719	+0.00(+0.00%)
Sep 18, 2003	13.39	14.08	13.39	13.88	79,335	+0.27(+1.99%)
Sep 17, 2003	13.26	13.65	13.16	13.61	68,315	+0.38(+2.85%)
Sep 16, 2003	13.42	13.51	13.19	13.24	63,226	-0.10(-0.75%)
Sep 15, 2003	13.47	13.51	13.33	13.34	83,942	-0.04(-0.27%)
Sep 12, 2003	13.32	13.51	13.26	13.37	52,446	+0.06(+0.43%)
Sep 11, 2003	13.14	13.44	13.11	13.31	211,191	+0.09(+0.64%)
Sep 10, 2003	13.80	13.80	13.16	13.23	236,359	-0.56(-4.07%)
Sep 09, 2003	13.50	13.96	13.46	13.79	50,618	+0.39(+2.92%)
Sep 08, 2003	13.14	13.45	12.84	13.40	178,851	+0.33(+2.50%)
Sep 05, 2003	13.40	13.61	12.84	13.07	144,403	-0.51(-3.77%)
Sep 04, 2003	13.99	14.19	13.31	13.58	110,798	-0.54(-3.83%)
Sep 03, 2003	14.00	14.22	13.89	14.12	106,017	+0.12(+0.86%)
Sep 02, 2003	13.26	14.09	13.26	14.00	162,963	+0.76(+5.75%)
Aug 29, 2003	13.14	13.32	12.97	13.24	100,533	+0.05(+0.38%)
Aug 28, 2003	13.08	13.19	12.84	13.19	92,238	+0.15(+1.14%)
Aug 27, 2003	13.16	13.16	12.91	13.04	23,762	-0.11(-0.86%)
Aug 26, 2003	13.12	13.29	12.72	13.16	110,938	+0.00(+0.00%)
Aug 25, 2003	12.80	13.19	12.80	13.16	146,934	+0.33(+2.61%)
Aug 22, 2003	13.58	13.67	12.82	12.82	148,902	-0.69(-5.11%)
Aug 21, 2003	13.29	13.84	13.15	13.51	48,931	+0.18(+1.36%)
Aug 20, 2003	13.40	13.84	13.27	13.33	224,970	-0.05(-0.40%)
Aug 19, 2003	12.80	13.38	12.61	13.38	158,182	+0.66(+5.20%)
Aug 18, 2003	12.67	12.80	12.63	12.72	123,874	+0.03(+0.22%)
Aug 15, 2003	12.55	12.70	12.19	12.70	47,384	+0.18(+1.48%)
Aug 14, 2003	12.47	12.70	12.47	12.51	92,800	+0.03(+0.23%)
Aug 13, 2003	12.80	12.80	12.47	12.48	63,554	-0.31(-2.39%)
Aug 12, 2003	12.40	12.80	12.40	12.79	99,971	+0.43(+3.51%)
Aug 11, 2003	11.78	12.63	11.78	12.35	199,661	+0.54(+4.58%)
Aug 08, 2003	11.56	11.96	11.56	11.81	45,978	+0.11(+0.91%)
Aug 07, 2003	11.92	11.92	11.27	11.71	126,686	-0.31(-2.60%)
Aug 06, 2003	11.93	12.33	11.92	12.02	89,144	-0.09(-0.71%)
Aug 05, 2003	12.32	12.45	11.83	12.10	189,678	-0.35(-2.80%)
Aug 04, 2003	12.72	12.72	12.30	12.45	316,786	+0.00(+0.00%)
Aug 01, 2003	12.94	13.04	12.35	12.45	314,818	-0.47(-3.63%)
Jul 31, 2003	11.20	13.19	11.12	12.92	710,485	+1.76(+15.73%)
Jul 30, 2003	11.09	11.29	11.02	11.17	85,910	-0.09(-0.82%)
Jul 29, 2003	11.49	11.73	11.04	11.26	265,465	-0.36(-3.06%)
Jul 28, 2003	11.38	11.69	11.28	11.61	123,733	+0.21(+1.87%)
Jul 25, 2003	11.03	11.42	10.90	11.40	122,609	+0.27(+2.43%)
Jul 24, 2003	10.80	11.35	10.80	11.13	129,217	+0.33(+3.03%)
Jul 23, 2003	10.87	10.97	10.67	10.80	92,941	-0.16(-1.43%)
Jul 22, 2003	10.71	11.20	10.64	10.96	62,569	+0.20(+1.85%)
Jul 21, 2003	10.94	11.48	10.65	10.76	208,941	-0.38(-3.45%)
Jul 18, 2003	10.50	11.14	10.46	11.14	656,633	+0.65(+6.24%)
Jul 17, 2003	11.08	11.16	10.48	10.49	703,174	-0.60(-5.39%)
Jul 16, 2003	10.93	11.18	10.85	11.09	303,148	+0.06(+0.58%)
Jul 15, 2003	10.75	11.03	10.58	11.02	534,446	+0.38(+3.61%)
Jul 14, 2003	10.53	11.02	10.34	10.64	163,806	+0.16(+1.49%)
Jul 11, 2003	10.21	10.58	10.17	10.48	87,879	+0.25(+2.43%)
Jul 10, 2003	10.61	10.65	9.317	10.23	317,489	-0.16(-1.57%)
Jul 09, 2003	10.06	10.58	9.936	10.40	411,555	+0.32(+3.18%)
Jul 08, 2003	9.370	10.16	9.370	10.08	554,834	+0.56(+5.90%)
Jul 07, 2003	9.495	9.630	9.317	9.516	159,869	+0.09(+0.98%)
Jul 03, 2003	9.687	9.687	9.281	9.423	36,979	+0.11(+1.15%)
Jul 02, 2003	9.054	9.317	9.025	9.317	817,308	+0.25(+2.75%)
Jul 01, 2003	8.982	9.068	8.783	9.068	76,630	+0.09(+0.95%)
Jun 30, 2003	8.741	9.068	8.655	8.982	243,812	+0.23(+2.68%)
Jun 27, 2003	8.883	9.139	8.606	8.748	171,118	-0.32(-3.53%)
Jun 26, 2003	8.812	9.068	8.724	9.068	366,280	+0.26(+2.91%)
Jun 25, 2003	9.167	9.246	8.677	8.812	346,173	-0.36(-3.95%)
Jun 24, 2003	9.260	9.317	8.975	9.175	174,492	-0.12(-1.30%)
Jun 23, 2003	9.317	9.458	9.139	9.295	129,780	-0.22(-2.32%)
Jun 20, 2003	9.637	9.640	9.317	9.516	124,155	-0.08(-0.82%)
Jun 19, 2003	9.765	9.765	9.338	9.594	301,179	-0.18(-1.82%)
Jun 18, 2003	9.559	9.779	9.459	9.772	175,617	+0.09(+0.96%)
Jun 17, 2003	9.950	9.957	9.601	9.679	314,115	-0.31(-3.06%)
Jun 16, 2003	9.971	10.13	9.708	9.985	180,257	-0.04(-0.43%)
Jun 13, 2003	10.13	10.21	10.03	10.03	207,113	-0.11(-1.12%)
Jun 12, 2003	9.843	10.24	9.822	10.14	122,749	-0.06(-0.63%)
Jun 11, 2003	10.09	10.21	10.06	10.21	187,709	+0.00(+0.00%)
Jun 10, 2003	10.08	10.28	9.886	10.21	77,896	+0.04(+0.42%)
Jun 09, 2003	10.18	10.21	10.000	10.16	87,828	-0.02(-0.21%)
Jun 06, 2003	10.09	10.26	9.957	10.18	177,305	+0.21(+2.14%)
Jun 05, 2003	9.850	10.17	9.765	9.971	207,816	+0.14(+1.37%)
Jun 04, 2003	9.559	9.900	9.310	9.836	242,546	+0.36(+3.83%)
Jun 03, 2003	9.807	9.843	9.331	9.473	123,171	-0.37(-3.76%)
Jun 02, 2003	10.20	10.24	9.807	9.843	97,018	-0.31(-3.08%)
May 30, 2003	9.943	10.16	9.886	10.16	151,714	+0.23(+2.37%)
May 29, 2003	9.630	9.928	9.630	9.921	65,803	+0.36(+3.79%)
May 28, 2003	9.523	9.793	9.359	9.559	178,289	+0.20(+2.13%)
May 27, 2003	9.011	9.495	8.968	9.359	157,198	+0.29(+3.22%)
May 23, 2003	9.381	9.381	8.961	9.068	104,470	-0.38(-3.99%)
May 22, 2003	9.096	9.523	9.047	9.445	140,184	+0.34(+3.75%)
May 21, 2003	8.940	9.295	8.926	9.103	102,642	+0.06(+0.71%)
May 20, 2003	8.890	9.239	8.890	9.039	151,152	+0.08(+0.87%)
May 19, 2003	8.940	9.082	8.926	8.961	336,331	+0.04(+0.40%)
May 16, 2003	9.288	9.793	8.926	8.926	338,159	-0.65(-6.76%)
May 15, 2003	9.786	9.886	9.445	9.573	389,621	-0.23(-2.39%)
May 14, 2003	9.566	9.957	9.566	9.807	98,002	+0.16(+1.62%)
May 13, 2003	9.843	9.957	9.416	9.651	132,310	-0.20(-2.02%)
May 12, 2003	9.943	10.44	9.829	9.850	120,359	-0.10(-1.00%)
May 09, 2003	10.03	10.03	9.651	9.950	105,876	-0.04(-0.36%)
May 08, 2003	10.06	10.21	9.907	9.985	185,179	-0.21(-2.02%)
May 07, 2003	10.31	10.31	10.10	10.19	159,588	-0.04(-0.42%)
May 06, 2003	10.33	10.45	10.21	10.23	282,057	-0.22(-2.11%)
May 05, 2003	10.43	10.70	10.33	10.45	232,985	+0.04(+0.34%)
May 02, 2003	9.893	10.50	9.864	10.42	108,970	+0.50(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heidrick & Struggl (NQ: HSII )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Heidrick & Struggl (NQ: HSII )

Historical Prices

Sections

Services