Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	54.30	56.07	53.37	53.64	456,766	-0.90(-1.65%)
Apr 29, 2004	55.05	56.85	52.86	54.54	393,600	-0.72(-1.30%)
Apr 28, 2004	58.50	58.65	54.75	55.26	539,800	-3.63(-6.16%)
Apr 27, 2004	59.76	61.17	57.99	58.89	602,466	-0.21(-0.36%)
Apr 26, 2004	60.90	61.23	58.62	59.10	611,600	-1.41(-2.33%)
Apr 23, 2004	59.22	62.22	59.01	60.51	692,800	+1.68(+2.86%)
Apr 22, 2004	57.84	59.67	57.33	58.83	737,933	+1.08(+1.87%)
Apr 21, 2004	55.65	57.75	54.36	57.75	833,066	+2.04(+3.66%)
Apr 20, 2004	53.49	56.64	52.05	55.71	1,236,233	+5.01(+9.88%)
Apr 19, 2004	49.68	50.79	48.66	50.70	556,400	+0.90(+1.81%)
Apr 16, 2004	51.48	51.48	48.99	49.80	397,433	-1.86(-3.60%)
Apr 15, 2004	55.14	55.80	50.43	51.66	485,466	-3.24(-5.90%)
Apr 14, 2004	53.88	56.13	53.58	54.90	702,800	+0.81(+1.50%)
Apr 13, 2004	54.21	54.30	53.52	54.09	441,633	+0.36(+0.67%)
Apr 12, 2004	53.61	54.62	53.55	53.73	143,333	+0.63(+1.19%)
Apr 08, 2004	54.00	54.75	52.98	53.10	229,366	-0.12(-0.23%)
Apr 07, 2004	53.10	53.94	52.11	53.22	286,533	+0.12(+0.23%)
Apr 06, 2004	53.88	54.00	52.65	53.10	317,000	-0.63(-1.17%)
Apr 05, 2004	52.95	54.00	52.50	53.73	402,666	+0.63(+1.19%)
Apr 02, 2004	52.92	53.37	52.20	53.10	386,000	+1.32(+2.55%)
Apr 01, 2004	51.57	52.65	51.18	51.78	482,200	+0.39(+0.76%)
Mar 31, 2004	50.70	51.60	50.25	51.39	554,733	+0.51(+1.00%)
Mar 30, 2004	47.67	51.15	46.80	50.88	591,466	+4.23(+9.07%)
Mar 29, 2004	45.63	47.34	45.60	46.65	284,700	+1.32(+2.91%)
Mar 26, 2004	44.46	46.14	43.89	45.33	171,533	+1.14(+2.58%)
Mar 25, 2004	42.42	44.40	42.28	44.19	151,366	+2.22(+5.29%)
Mar 24, 2004	41.16	42.45	40.68	41.97	316,766	+0.72(+1.75%)
Mar 23, 2004	42.21	42.93	40.08	41.25	303,266	-0.63(-1.50%)
Mar 22, 2004	44.25	44.25	41.43	41.88	315,600	-2.46(-5.55%)
Mar 19, 2004	44.55	45.30	43.11	44.34	250,266	+0.30(+0.68%)
Mar 18, 2004	44.82	44.85	43.17	44.04	227,600	-1.05(-2.33%)
Mar 17, 2004	43.74	45.42	43.56	45.09	330,566	+2.58(+6.07%)
Mar 16, 2004	42.96	45.45	41.40	42.51	300,633	-0.06(-0.14%)
Mar 15, 2004	45.20	45.39	42.57	42.57	196,733	-2.37(-5.27%)
Mar 12, 2004	44.40	45.60	43.95	44.94	312,900	+1.83(+4.24%)
Mar 11, 2004	45.15	45.63	43.08	43.11	425,066	-2.28(-5.02%)
Mar 10, 2004	46.50	47.85	44.61	45.39	352,166	-0.84(-1.82%)
Mar 09, 2004	48.12	49.20	45.84	46.23	286,600	-1.86(-3.87%)
Mar 08, 2004	51.36	51.60	47.97	48.09	209,366	-2.91(-5.71%)
Mar 05, 2004	51.06	52.02	50.55	51.00	211,500	-0.69(-1.33%)
Mar 04, 2004	50.19	51.69	49.59	51.69	125,566	+1.74(+3.48%)
Mar 03, 2004	51.27	51.27	48.96	49.95	177,033	-1.23(-2.40%)
Mar 02, 2004	51.27	52.17	50.79	51.18	153,600	+0.03(+0.06%)
Mar 01, 2004	49.65	51.57	49.05	51.15	156,633	+1.71(+3.46%)
Feb 27, 2004	50.52	50.82	48.33	49.44	165,300	-0.27(-0.54%)
Feb 26, 2004	48.60	50.70	47.76	49.71	210,633	+0.96(+1.97%)
Feb 25, 2004	47.43	48.78	47.13	48.75	170,900	+1.95(+4.17%)
Feb 24, 2004	46.35	47.76	45.00	46.80	255,833	-0.30(-0.64%)
Feb 23, 2004	49.95	50.01	46.71	47.10	272,866	-2.40(-4.85%)
Feb 20, 2004	50.34	50.61	47.67	49.50	244,433	-0.93(-1.84%)
Feb 19, 2004	53.67	53.79	50.10	50.43	399,766	-2.97(-5.56%)
Feb 18, 2004	51.54	53.70	51.12	53.40	539,733	+2.16(+4.22%)
Feb 17, 2004	49.32	51.42	49.11	51.24	432,033	+2.70(+5.56%)
Feb 13, 2004	50.64	50.85	47.85	48.54	364,800	-1.86(-3.69%)
Feb 12, 2004	50.73	50.79	49.65	50.40	267,433	+0.12(+0.24%)
Feb 11, 2004	49.20	50.37	48.51	50.28	292,300	+1.02(+2.07%)
Feb 10, 2004	48.69	49.47	46.89	49.26	270,666	+0.85(+1.75%)
Feb 09, 2004	48.18	48.93	47.43	48.41	219,866	+0.62(+1.30%)
Feb 06, 2004	45.18	47.94	44.94	47.79	225,200	+2.73(+6.06%)
Feb 05, 2004	44.79	45.75	44.34	45.06	228,433	+1.05(+2.39%)
Feb 04, 2004	47.40	47.82	44.01	44.01	314,866	-3.93(-8.20%)
Feb 03, 2004	47.43	48.27	46.98	47.94	128,833	-0.06(-0.13%)
Feb 02, 2004	49.05	50.97	47.07	48.00	378,300	-0.75(-1.54%)
Jan 30, 2004	48.27	48.90	46.08	48.75	325,066	+0.78(+1.63%)
Jan 29, 2004	46.98	48.24	46.62	47.97	429,633	+1.50(+3.23%)
Jan 28, 2004	49.38	50.85	46.20	46.47	802,766	+1.50(+3.34%)
Jan 27, 2004	46.62	46.95	44.64	44.97	274,366	-1.17(-2.54%)
Jan 26, 2004	45.54	46.23	44.52	46.14	336,233	+1.44(+3.22%)
Jan 23, 2004	45.78	48.00	43.65	44.70	415,633	-2.22(-4.73%)
Jan 22, 2004	49.02	51.00	46.56	46.92	259,833	-2.07(-4.23%)
Jan 21, 2004	51.15	51.75	47.94	48.99	418,866	-3.54(-6.74%)
Jan 20, 2004	47.16	52.95	46.68	52.53	709,366	+6.24(+13.48%)
Jan 16, 2004	43.35	46.50	43.32	46.29	390,366	+2.82(+6.49%)
Jan 15, 2004	43.05	43.56	41.16	43.47	355,546	+0.12(+0.28%)
Jan 14, 2004	42.90	43.68	42.45	43.35	234,226	+0.60(+1.40%)
Jan 13, 2004	42.57	42.93	41.85	42.75	384,239	-0.12(-0.28%)
Jan 12, 2004	40.62	43.05	39.57	42.87	334,844	+2.19(+5.38%)
Jan 09, 2004	41.79	41.91	39.90	40.68	241,700	-1.32(-3.14%)
Jan 08, 2004	39.00	42.00	39.00	42.00	684,031	+3.30(+8.53%)
Jan 07, 2004	40.35	40.50	37.95	38.70	616,341	+2.85(+7.95%)
Jan 06, 2004	34.35	36.30	34.14	35.85	318,266	+1.53(+4.47%)
Jan 05, 2004	33.75	34.59	33.75	34.32	168,500	+0.87(+2.59%)
Jan 02, 2004	33.15	33.78	32.85	33.45	155,966	+0.33(+1.00%)
Dec 31, 2003	33.33	33.63	32.43	33.12	127,133	-0.03(-0.09%)
Dec 30, 2003	33.75	34.14	32.85	33.15	133,165	-0.51(-1.52%)
Dec 29, 2003	33.24	33.84	33.18	33.66	94,029	+0.75(+2.28%)
Dec 26, 2003	32.94	33.42	32.64	32.91	60,715	+0.51(+1.57%)
Dec 24, 2003	32.94	32.99	32.40	32.40	29,745	-0.39(-1.19%)
Dec 23, 2003	32.46	33.00	32.37	32.79	198,254	+0.45(+1.39%)
Dec 22, 2003	32.10	32.85	31.95	32.34	121,997	+0.24(+0.75%)
Dec 19, 2003	33.00	33.00	31.65	32.10	156,473	-0.33(-1.02%)
Dec 18, 2003	31.08	32.55	30.54	32.43	194,628	+1.59(+5.16%)
Dec 17, 2003	30.57	31.14	29.49	30.84	350,165	+0.30(+0.98%)
Dec 16, 2003	31.92	32.55	30.15	30.54	454,414	-1.38(-4.32%)
Dec 15, 2003	32.46	35.16	31.92	31.92	239,880	-2.01(-5.92%)
Dec 12, 2003	33.72	33.99	33.00	33.93	172,560	+0.69(+2.08%)
Dec 11, 2003	31.17	33.33	30.88	33.24	402,340	+2.25(+7.26%)
Dec 10, 2003	33.15	33.21	30.93	30.99	326,684	-1.71(-5.23%)
Dec 09, 2003	35.58	35.61	32.70	32.70	370,210	-1.95(-5.63%)
Dec 08, 2003	34.50	35.10	33.69	34.65	159,831	+0.09(+0.26%)
Dec 05, 2003	35.85	35.10	34.08	34.56	181,317	-1.29(-3.60%)
Dec 04, 2003	37.38	37.56	33.84	35.85	301,737	-1.14(-3.08%)
Dec 03, 2003	39.00	39.60	36.90	36.99	227,319	-1.98(-5.08%)
Dec 02, 2003	40.26	41.37	38.88	38.97	186,851	-1.23(-3.06%)
Dec 01, 2003	39.69	40.62	39.36	40.20	264,854	+0.66(+1.67%)
Nov 28, 2003	38.88	39.69	38.88	39.54	136,072	+0.84(+2.17%)
Nov 26, 2003	39.33	39.60	37.74	38.70	188,046	-0.21(-0.54%)
Nov 25, 2003	40.38	40.65	38.73	38.91	366,420	-1.29(-3.21%)
Nov 24, 2003	39.09	40.50	39.00	40.20	307,359	+1.35(+3.47%)
Nov 21, 2003	38.34	39.63	38.52	38.85	124,645	+0.51(+1.33%)
Nov 20, 2003	39.30	40.08	38.25	38.34	141,460	-1.14(-2.89%)
Nov 19, 2003	38.73	39.90	38.40	39.48	127,737	+1.05(+2.73%)
Nov 18, 2003	39.00	40.35	38.43	38.43	164,608	-0.33(-0.85%)
Nov 17, 2003	39.54	39.60	38.31	38.76	172,503	-0.96(-2.42%)
Nov 14, 2003	42.87	43.02	39.72	39.72	188,298	-2.73(-6.43%)
Nov 13, 2003	41.70	43.11	41.43	42.45	270,255	+0.36(+0.86%)
Nov 12, 2003	39.63	42.15	39.45	42.09	234,801	+2.61(+6.61%)
Nov 11, 2003	39.42	40.86	38.85	39.48	175,097	-0.69(-1.72%)
Nov 10, 2003	42.57	42.69	39.75	40.17	327,245	-2.52(-5.90%)
Nov 07, 2003	42.45	42.90	42.30	42.69	359,078	+0.27(+0.64%)
Nov 06, 2003	41.67	42.60	41.10	42.42	318,593	+1.23(+2.99%)
Nov 05, 2003	41.58	42.30	40.38	41.19	479,034	-0.66(-1.58%)
Nov 04, 2003	39.63	43.95	39.63	41.85	1,418,580	+2.19(+5.52%)
Nov 03, 2003	35.97	39.63	35.85	39.66	604,477	+3.42(+9.44%)
Oct 31, 2003	37.56	38.16	36.24	36.24	164,359	-1.50(-3.97%)
Oct 30, 2003	36.00	37.71	35.97	37.74	267,821	+1.74(+4.83%)
Oct 29, 2003	34.47	36.00	34.17	36.00	312,895	+1.17(+3.36%)
Oct 28, 2003	32.22	34.83	32.13	34.83	235,313	+3.21(+10.15%)
Oct 27, 2003	32.25	32.40	31.35	31.62	163,200	-0.60(-1.86%)
Oct 24, 2003	32.28	33.00	31.50	32.22	108,833	-0.78(-2.36%)
Oct 23, 2003	32.82	33.66	32.04	33.00	122,100	-0.15(-0.45%)
Oct 22, 2003	34.29	34.29	33.15	33.15	77,966	-0.93(-2.73%)
Oct 21, 2003	33.30	34.59	33.15	34.08	217,122	+0.66(+1.97%)
Oct 20, 2003	34.50	35.10	33.42	33.42	407,051	-1.71(-4.87%)
Oct 17, 2003	35.82	36.81	34.65	35.13	959,441	-2.82(-7.43%)
Oct 16, 2003	36.96	38.19	36.87	37.95	363,222	+0.99(+2.68%)
Oct 15, 2003	37.77	37.83	36.69	36.96	247,962	+0.21(+0.57%)
Oct 14, 2003	37.65	37.89	36.39	36.75	370,936	-0.72(-1.92%)
Oct 13, 2003	36.69	39.18	36.27	37.47	542,418	+1.17(+3.22%)
Oct 10, 2003	36.45	36.96	35.10	36.30	491,548	+0.24(+0.67%)
Oct 09, 2003	33.45	36.60	33.33	36.06	675,202	+3.09(+9.37%)
Oct 08, 2003	32.10	33.06	31.20	32.97	324,042	+0.72(+2.23%)
Oct 07, 2003	29.55	32.34	29.13	32.25	311,089	+2.31(+7.72%)
Oct 06, 2003	29.94	30.24	29.70	29.94	130,970	+0.21(+0.71%)
Oct 03, 2003	27.93	30.09	27.93	29.73	246,962	+2.22(+8.07%)
Oct 02, 2003	27.45	28.35	27.12	27.51	212,078	+0.00(+0.00%)
Oct 01, 2003	26.07	28.02	26.04	27.51	321,890	+1.47(+5.65%)
Sep 30, 2003	26.70	27.30	25.86	26.04	428,488	-0.96(-3.56%)
Sep 29, 2003	27.15	27.54	26.43	27.00	289,104	-0.15(-0.55%)
Sep 26, 2003	28.05	28.41	27.00	27.15	193,660	-0.90(-3.21%)
Sep 25, 2003	31.65	31.74	27.87	28.05	560,977	-3.00(-9.66%)
Sep 24, 2003	32.01	32.01	30.90	31.05	187,337	-0.48(-1.52%)
Sep 23, 2003	31.74	32.07	31.08	31.53	112,671	+0.00(+0.00%)
Sep 22, 2003	32.10	32.10	30.45	31.53	213,052	-0.66(-2.05%)
Sep 19, 2003	31.89	32.46	31.68	32.19	145,587	-0.06(-0.19%)
Sep 18, 2003	31.89	32.25	31.29	32.25	208,486	+0.33(+1.03%)
Sep 17, 2003	31.14	32.10	30.81	31.92	262,607	+0.45(+1.43%)
Sep 16, 2003	29.97	31.47	29.43	31.47	431,318	+1.83(+6.17%)
Sep 15, 2003	29.40	30.72	28.95	29.64	418,066	+0.57(+1.96%)
Sep 12, 2003	28.05	29.19	28.05	29.07	193,200	+0.54(+1.89%)
Sep 11, 2003	28.14	28.92	27.75	28.53	122,200	+0.75(+2.70%)
Sep 10, 2003	28.95	29.07	27.75	27.78	180,600	-1.44(-4.93%)
Sep 09, 2003	28.35	29.55	27.90	29.22	230,366	+0.87(+3.06%)
Sep 08, 2003	27.99	28.62	27.75	28.35	244,700	+0.48(+1.73%)
Sep 05, 2003	26.40	28.26	26.31	27.87	455,196	+0.33(+1.20%)
Sep 04, 2003	28.26	28.35	26.61	27.54	441,266	-0.75(-2.65%)
Sep 03, 2003	29.25	29.25	27.78	28.29	230,333	-0.39(-1.36%)
Sep 02, 2003	28.50	28.89	27.60	28.68	141,466	+0.27(+0.95%)
Aug 29, 2003	27.90	28.56	27.63	28.41	96,466	+0.42(+1.50%)
Aug 28, 2003	27.60	28.50	26.85	27.99	210,533	+0.69(+2.53%)
Aug 27, 2003	26.25	27.57	25.95	27.30	240,700	+1.20(+4.60%)
Aug 26, 2003	26.55	26.91	25.65	26.10	472,600	-0.45(-1.69%)
Aug 25, 2003	27.84	27.84	26.40	26.55	670,666	-0.99(-3.59%)
Aug 22, 2003	28.35	29.91	27.30	27.54	1,150,033	-0.81(-2.86%)
Aug 21, 2003	25.65	28.35	25.38	28.35	564,266	+3.06(+12.10%)
Aug 20, 2003	24.12	25.38	23.97	25.29	274,266	+0.69(+2.80%)
Aug 19, 2003	24.12	24.60	23.76	24.60	184,033	+0.72(+3.02%)
Aug 18, 2003	22.92	24.00	22.92	23.88	239,933	+0.77(+3.31%)
Aug 15, 2003	23.52	23.55	22.92	23.11	94,566	-0.41(-1.72%)
Aug 14, 2003	23.67	23.70	23.10	23.52	246,033	+0.06(+0.26%)
Aug 13, 2003	23.34	23.70	23.01	23.46	216,300	+0.66(+2.89%)
Aug 12, 2003	22.86	22.95	22.41	22.80	162,900	-0.15(-0.65%)
Aug 11, 2003	21.36	23.01	21.36	22.95	389,133	+1.41(+6.55%)
Aug 08, 2003	22.56	23.01	21.42	21.54	607,100	-1.14(-5.03%)
Aug 07, 2003	22.80	23.40	22.56	22.68	1,092,933	-0.12(-0.53%)
Aug 06, 2003	21.93	23.25	21.75	22.80	2,098,866	+2.70(+13.43%)
Aug 05, 2003	20.46	20.46	20.10	20.10	347,966	-0.36(-1.76%)
Aug 04, 2003	20.10	21.06	20.04	20.46	645,966	+0.15(+0.74%)
Aug 01, 2003	20.25	20.76	20.25	20.31	320,100	-0.18(-0.88%)
Jul 31, 2003	20.46	20.88	19.98	20.49	419,033	+0.17(+0.84%)
Jul 30, 2003	21.48	21.90	19.83	20.32	2,825,233	+0.82(+4.20%)
Jul 29, 2003	18.36	19.80	18.30	19.50	774,666	+1.14(+6.21%)
Jul 28, 2003	18.30	18.78	18.18	18.36	673,666	-0.06(-0.33%)
Jul 25, 2003	18.69	18.90	18.00	18.42	599,833	-0.48(-2.54%)
Jul 24, 2003	19.47	19.50	18.72	18.90	1,176,266	-0.48(-2.48%)
Jul 23, 2003	19.11	19.47	18.87	19.38	601,900	+0.33(+1.73%)
Jul 22, 2003	18.27	20.16	18.24	19.05	1,948,800	+0.87(+4.79%)
Jul 21, 2003	19.17	20.01	17.97	18.18	2,767,300	-1.71(-8.60%)
Jul 18, 2003	19.77	20.19	19.77	19.89	174,966	+0.06(+0.30%)
Jul 17, 2003	20.25	20.64	19.62	19.83	677,666	-1.29(-6.11%)
Jul 16, 2003	21.84	21.87	20.79	21.12	520,300	-0.33(-1.54%)
Jul 15, 2003	21.54	21.66	20.97	21.45	601,800	+0.18(+0.85%)
Jul 14, 2003	20.97	21.54	20.34	21.27	536,866	+1.62(+8.24%)
Jul 11, 2003	20.04	20.04	19.53	19.65	228,453	-0.09(-0.46%)
Jul 10, 2003	19.83	20.73	19.65	19.74	416,833	-0.72(-3.52%)
Jul 09, 2003	20.37	20.73	20.07	20.46	216,766	+0.24(+1.19%)
Jul 08, 2003	19.74	20.55	19.59	20.22	175,100	+0.24(+1.20%)
Jul 07, 2003	19.29	20.10	18.87	19.98	279,066	+1.14(+6.05%)
Jul 03, 2003	19.17	19.45	18.84	18.84	78,966	-0.42(-2.18%)
Jul 02, 2003	18.90	19.50	18.63	19.26	273,566	+0.39(+2.07%)
Jul 01, 2003	18.15	18.99	17.70	18.87	411,533	+0.99(+5.54%)
Jun 30, 2003	18.90	19.50	17.49	17.88	351,997	-0.72(-3.87%)
Jun 27, 2003	19.17	19.32	18.54	18.60	199,660	-0.57(-2.97%)
Jun 26, 2003	18.72	19.35	18.45	19.17	551,333	+0.57(+3.06%)
Jun 25, 2003	18.42	19.38	18.42	18.60	310,100	+0.21(+1.14%)
Jun 24, 2003	18.93	19.32	18.27	18.39	366,000	-0.15(-0.81%)
Jun 23, 2003	19.89	19.92	18.42	18.54	310,866	-0.99(-5.07%)
Jun 20, 2003	19.83	20.01	19.41	19.53	249,333	+0.00(+0.00%)
Jun 19, 2003	19.74	20.16	19.50	19.53	174,400	-0.09(-0.46%)
Jun 18, 2003	19.41	20.34	19.38	19.62	296,333	+0.24(+1.24%)
Jun 17, 2003	19.95	20.01	19.35	19.38	137,733	-0.33(-1.67%)
Jun 16, 2003	19.95	20.25	18.96	19.71	293,600	+0.03(+0.15%)
Jun 13, 2003	21.54	21.54	19.65	19.68	478,433	-1.77(-8.25%)
Jun 12, 2003	22.20	22.23	21.33	21.45	234,633	-0.33(-1.52%)
Jun 11, 2003	21.15	21.87	20.94	21.78	192,033	+0.39(+1.82%)
Jun 10, 2003	21.54	21.54	20.91	21.39	202,666	+0.39(+1.86%)
Jun 09, 2003	21.90	21.99	20.79	21.00	293,533	-0.90(-4.11%)
Jun 06, 2003	23.25	23.61	21.72	21.90	500,800	-0.63(-2.80%)
Jun 05, 2003	21.90	23.04	21.39	22.53	438,600	+0.60(+2.74%)
Jun 04, 2003	22.77	22.95	21.75	21.93	1,333,500	-2.64(-10.74%)
Jun 03, 2003	24.00	25.05	23.04	24.57	344,333	+0.33(+1.36%)
Jun 02, 2003	25.32	26.49	22.89	24.24	609,066	-0.60(-2.42%)
May 30, 2003	23.40	25.20	23.40	24.84	631,033	+1.74(+7.53%)
May 29, 2003	22.05	23.55	21.90	23.10	338,100	+1.02(+4.62%)
May 28, 2003	21.75	22.35	21.75	22.08	290,466	+0.33(+1.52%)
May 27, 2003	21.00	21.87	20.73	21.75	194,066	+0.75(+3.57%)
May 23, 2003	20.85	21.06	20.64	21.00	115,833	+0.18(+0.86%)
May 22, 2003	20.61	21.24	20.55	20.82	121,300	+0.21(+1.02%)
May 21, 2003	20.34	20.79	20.04	20.61	108,200	+0.24(+1.18%)
May 20, 2003	20.73	20.79	19.89	20.37	178,200	-0.36(-1.74%)
May 19, 2003	21.45	21.60	20.43	20.73	146,966	-0.72(-3.36%)
May 16, 2003	21.33	21.75	21.24	21.45	141,733	-0.33(-1.52%)
May 15, 2003	22.23	22.74	21.48	21.78	255,366	-0.36(-1.63%)
May 14, 2003	22.05	22.50	21.30	22.14	225,466	+0.18(+0.82%)
May 13, 2003	21.15	22.02	20.85	21.96	122,700	+0.66(+3.10%)
May 12, 2003	20.55	21.45	20.55	21.30	134,966	+0.51(+2.45%)
May 09, 2003	20.55	21.00	20.46	20.79	84,333	+0.42(+2.06%)
May 08, 2003	20.88	21.00	20.25	20.37	71,266	-0.60(-2.86%)
May 07, 2003	21.30	21.45	20.85	20.97	96,000	-0.39(-1.83%)
May 06, 2003	21.06	21.51	20.82	21.36	204,600	+0.27(+1.28%)
May 05, 2003	20.40	21.27	20.16	21.09	315,633	+0.99(+4.93%)
May 02, 2003	22.14	22.17	19.95	20.10	641,866	-2.28(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pixelworks Inc (NQ: PXLW )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Pixelworks Inc (NQ: PXLW )

Historical Prices

Sections

Services