Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.832	9.838	9.714	9.734	208,590	-0.07(-0.67%)
Apr 27, 2018	9.793	9.884	9.793	9.799	117,518	+0.01(+0.07%)
Apr 26, 2018	9.812	9.825	9.662	9.793	235,691	-0.01(-0.07%)
Apr 25, 2018	9.884	9.884	9.760	9.799	262,350	-0.08(-0.79%)
Apr 24, 2018	9.884	9.933	9.838	9.877	288,778	+0.05(+0.46%)
Apr 23, 2018	9.838	9.851	9.734	9.832	305,619	-0.03(-0.26%)
Apr 20, 2018	9.825	10.02	9.812	9.858	267,077	+0.02(+0.20%)
Apr 19, 2018	9.766	9.897	9.766	9.838	249,344	+0.05(+0.47%)
Apr 18, 2018	9.923	9.923	9.786	9.793	242,498	-0.03(-0.33%)
Apr 17, 2018	9.910	9.956	9.793	9.825	176,340	-0.06(-0.59%)
Apr 16, 2018	9.851	9.917	9.793	9.884	105,074	+0.09(+0.93%)
Apr 13, 2018	9.936	9.936	9.793	9.793	189,743	-0.08(-0.86%)
Apr 12, 2018	9.799	9.917	9.799	9.877	215,055	+0.07(+0.73%)
Apr 11, 2018	9.780	9.851	9.780	9.806	414,306	+0.01(+0.13%)
Apr 10, 2018	9.669	9.838	9.642	9.793	277,317	+0.18(+1.83%)
Apr 09, 2018	9.740	9.773	9.616	9.616	365,960	-0.12(-1.21%)
Apr 06, 2018	9.766	9.858	9.675	9.734	297,360	-0.07(-0.73%)
Apr 05, 2018	9.753	9.825	9.678	9.806	130,782	+0.06(+0.60%)
Apr 04, 2018	9.551	9.753	9.551	9.747	160,837	+0.07(+0.74%)
Apr 03, 2018	9.551	9.708	9.525	9.675	218,719	+0.13(+1.37%)
Apr 02, 2018	9.590	9.675	9.466	9.545	229,065	-0.05(-0.48%)
Mar 29, 2018		9.590	9.590	9.590	0	-0.05(-0.54%)
Mar 28, 2018	9.597	9.695	9.551	9.642	266,005	+0.04(+0.41%)
Mar 27, 2018	9.701	9.793	9.571	9.603	272,702	-0.08(-0.81%)
Mar 26, 2018	9.603	9.704	9.531	9.682	272,293	+0.22(+2.28%)
Mar 23, 2018	9.799	9.838	9.466	9.466	421,403	-0.31(-3.14%)
Mar 22, 2018	10.00	10.05	9.773	9.773	362,278	-0.30(-2.98%)
Mar 21, 2018	10.05	10.13	10.03	10.07	224,728	+0.01(+0.13%)
Mar 20, 2018	10.12	10.15	9.975	10.06	245,306	-0.03(-0.32%)
Mar 19, 2018	10.10	10.15	10.01	10.09	389,024	+0.01(+0.06%)
Mar 16, 2018	10.03	10.15	9.962	10.09	446,180	+0.05(+0.52%)
Mar 15, 2018	10.11	10.11	9.988	10.03	287,998	-0.05(-0.45%)
Mar 14, 2018	10.11	10.11	10.05	10.08	183,295	-0.01(-0.06%)
Mar 13, 2018	10.09	10.18	10.05	10.09	211,288	+0.05(+0.46%)
Mar 12, 2018	10.15	10.15	9.891	10.04	156,025	-0.10(-0.97%)
Mar 09, 2018	10.09	10.16	10.01	10.14	281,215	+0.08(+0.84%)
Mar 08, 2018	10.12	10.12	9.949	10.05	249,855	-0.01(-0.07%)
Mar 07, 2018		10.08		10.06	280,076	+0.05(+0.46%)
Mar 06, 2018	9.969	10.04	9.531	10.01	301,013	+0.08(+0.79%)
Mar 05, 2018	9.642	9.969	9.610	9.936	483,775	+0.27(+2.77%)
Mar 02, 2018	9.473	9.695	9.466	9.669	296,901	+0.17(+1.79%)
Mar 01, 2018	9.454	9.570	9.396	9.499	332,771	+0.04(+0.41%)
Feb 28, 2018	9.647	9.667	9.454	9.460	273,819	-0.18(-1.84%)
Feb 27, 2018	9.796	9.815	9.634	9.638	175,338	-0.15(-1.55%)
Feb 26, 2018	9.776	9.802	9.699	9.789	181,758	+0.02(+0.20%)
Feb 23, 2018	9.699	9.770	9.660	9.770	167,614	+0.08(+0.87%)
Feb 22, 2018	9.718	9.841	9.680	9.686	246,128	-0.01(-0.13%)
Feb 21, 2018	9.731	9.815	9.660	9.699	245,488	-0.03(-0.33%)
Feb 20, 2018	9.892	9.892	9.712	9.731	274,411	-0.17(-1.69%)
Feb 16, 2018		9.899	9.899	9.899	0	+0.03(+0.26%)
Feb 15, 2018	9.892	9.892	9.776	9.873	281,364	+0.03(+0.26%)
Feb 14, 2018	9.667	9.847	9.589	9.847	322,551	+0.15(+1.53%)
Feb 13, 2018	9.499	9.718	9.460	9.699	358,934	+0.20(+2.11%)
Feb 12, 2018	9.512	9.583	9.441	9.499	315,454	+0.03(+0.27%)
Feb 09, 2018	9.402	9.512	9.260	9.473	352,004	+0.17(+1.87%)
Feb 08, 2018	9.647	9.647	9.299	9.299	460,388	-0.37(-3.84%)
Feb 07, 2018	9.421	9.686	9.421	9.670	563,143	+0.22(+2.36%)
Feb 06, 2018		9.550	9.241	9.447	612,307	-0.06(-0.64%)
Feb 05, 2018	9.667	9.744	9.421	9.509	219,581	-0.25(-2.61%)
Feb 02, 2018	9.751	9.886	9.721	9.763	418,496	+0.02(+0.20%)
Feb 01, 2018	9.376	9.783	9.363	9.744	709,780	+0.31(+3.28%)
Jan 31, 2018	9.376	9.673	9.370	9.434	460,068	+0.03(+0.34%)
Jan 30, 2018	9.473	9.473	9.376	9.402	352,751	-0.09(-0.95%)
Jan 29, 2018	9.550	9.634	9.486	9.492	233,102	-0.08(-0.81%)
Jan 26, 2018	9.563	9.576	9.518	9.570	196,714	+0.01(+0.14%)
Jan 25, 2018	9.615	9.634	9.525	9.557	270,228	-0.01(-0.07%)
Jan 24, 2018	9.673	9.699	9.550	9.563	316,635	-0.08(-0.87%)
Jan 23, 2018	9.628	9.692	9.550	9.647	219,077	-0.01(-0.07%)
Jan 22, 2018	9.680	9.725	9.550	9.654	260,929	-0.06(-0.66%)
Jan 19, 2018	9.660	9.718	9.596	9.718	302,695	+0.10(+1.07%)
Jan 18, 2018	9.589	9.621	9.512	9.615	331,095	+0.03(+0.34%)
Jan 17, 2018	9.621	9.662	9.499	9.583	283,645	-0.02(-0.20%)
Jan 16, 2018	9.796	9.815	9.596	9.602	245,260	-0.12(-1.26%)
Jan 12, 2018		9.725	9.725	9.725	0	+0.07(+0.74%)
Jan 11, 2018	9.538	9.657	9.486	9.654	160,607	+0.14(+1.49%)
Jan 10, 2018		9.609		9.512	193,275	+0.06(+0.61%)
Jan 09, 2018	9.621	9.654	9.454	9.454	276,216	-0.14(-1.41%)
Jan 08, 2018	9.518	9.628	9.486	9.589	315,074	+0.08(+0.81%)
Jan 05, 2018	9.505	9.544	9.428	9.512	266,150	+0.05(+0.48%)
Jan 04, 2018	9.434	9.531	9.428	9.467	576,507	+0.04(+0.41%)
Jan 03, 2018	9.557	9.557	9.408	9.428	362,596	-0.11(-1.15%)
Jan 02, 2018	9.654	9.641	9.428	9.538	369,350	-0.10(-1.07%)
Dec 29, 2017		9.641	9.641	9.641	0	+0.04(+0.40%)
Dec 28, 2017	9.628	9.680	9.589	9.602	196,229	-0.02(-0.20%)
Dec 27, 2017	9.673	9.709	9.628	9.621	238,730	-0.05(-0.47%)
Dec 26, 2017	9.660	9.744	9.641	9.667	194,417	-0.02(-0.20%)
Dec 22, 2017	9.744	9.757	9.660	9.686	169,928	-0.06(-0.66%)
Dec 21, 2017	9.796	9.815	9.744	9.751	159,877	-0.01(-0.13%)
Dec 20, 2017	9.847	9.847	9.757	9.763	237,213	-0.03(-0.26%)
Dec 19, 2017	9.834	9.931	9.789	9.789	299,258	-0.05(-0.46%)
Dec 18, 2017	9.847	9.951	9.828	9.834	393,715	+0.06(+0.66%)
Dec 15, 2017	9.641	9.881	9.621	9.770	1,143,906	+0.14(+1.47%)
Dec 14, 2017	9.744	9.784	9.602	9.628	622,682	-0.08(-0.86%)
Dec 13, 2017	9.770	9.860	9.712	9.712	340,709	-0.06(-0.66%)
Dec 12, 2017	9.757	9.880	9.744	9.776	428,142	+0.04(+0.40%)
Dec 11, 2017	9.841	9.896	9.738	9.738	189,866	-0.10(-1.05%)
Dec 08, 2017	9.963	9.963	9.834	9.841	136,204	-0.08(-0.78%)
Dec 07, 2017	9.905	9.970	9.841	9.918	252,616	+0.00(+0.00%)
Dec 06, 2017	9.925	10.00	9.867	9.918	154,005	-0.01(-0.13%)
Dec 05, 2017		10.05	9.905	9.931	232,764	-0.02(-0.19%)
Dec 04, 2017		10.23	9.892	9.951	247,577	+0.09(+0.92%)
Dec 01, 2017	9.834	9.860	9.596	9.860	361,095	+0.03(+0.33%)
Nov 30, 2017	10.05	10.06	9.821	9.828	449,125	-0.14(-1.42%)
Nov 29, 2017	9.912	10.11	9.899	9.970	347,450	+0.09(+0.91%)
Nov 28, 2017	9.686	9.880	9.673	9.880	145,544	+0.22(+2.27%)
Nov 27, 2017	9.673	9.744	9.654	9.660	143,260	+0.00(+0.00%)
Nov 24, 2017	9.749	9.749	9.635	9.660	114,389	-0.04(-0.39%)
Nov 22, 2017	9.743	9.845	9.698	9.698	162,970	-0.04(-0.39%)
Nov 21, 2017	9.718	9.756	9.635	9.737	163,424	+0.05(+0.53%)
Nov 20, 2017	9.737	9.737	9.593	9.686	216,609	-0.01(-0.07%)
Nov 17, 2017	9.622	9.890	9.603	9.692	164,051	+0.05(+0.53%)
Nov 16, 2017	9.641	9.711	9.596	9.641	184,667	+0.06(+0.60%)
Nov 15, 2017	9.603	9.692	9.558	9.584	168,483	-0.04(-0.40%)
Nov 14, 2017	9.501	9.647	9.501	9.622	182,526	+0.08(+0.80%)
Nov 13, 2017	9.437	9.567	9.392	9.545	188,185	+0.11(+1.15%)
Nov 10, 2017	9.443	9.507	9.386	9.437	159,400	-0.01(-0.14%)
Nov 09, 2017	9.520	9.647	9.424	9.450	316,571	-0.12(-1.27%)
Nov 08, 2017	9.698	9.698	9.533	9.571	339,796	-0.14(-1.45%)
Nov 07, 2017	9.890	9.896	9.711	9.711	227,575	-0.15(-1.55%)
Nov 06, 2017	9.903	9.915	9.820	9.864	114,063	-0.06(-0.58%)
Nov 03, 2017	9.781	9.928	9.705	9.922	386,242	+0.14(+1.44%)
Nov 02, 2017	9.737	9.864	9.660	9.781	269,327	+0.03(+0.33%)
Nov 01, 2017	9.864	9.941	9.705	9.749	148,880	-0.09(-0.91%)
Oct 31, 2017	9.909	9.998	9.788	9.839	208,087	-0.15(-1.47%)
Oct 30, 2017	10.14	10.14	9.954	9.986	137,362	-0.19(-1.82%)
Oct 27, 2017	10.22	10.22	10.11	10.17	110,727	-0.05(-0.50%)
Oct 26, 2017	10.15	10.25	10.11	10.22	120,135	+0.14(+1.39%)
Oct 25, 2017	10.00	10.09	9.979	10.08	207,347	+0.08(+0.77%)
Oct 24, 2017	10.04	10.10	9.992	10.00	217,338	-0.01(-0.06%)
Oct 23, 2017	10.13	10.14	9.998	10.01	211,698	-0.11(-1.13%)
Oct 20, 2017	10.20	10.27	10.11	10.13	199,631	-0.01(-0.06%)
Oct 19, 2017	10.06	10.18	10.00	10.13	170,433	-0.01(-0.13%)
Oct 18, 2017	10.15	10.19	10.03	10.15	189,878	+0.01(+0.06%)
Oct 17, 2017	10.22	10.22	10.12	10.14	164,410	-0.10(-0.94%)
Oct 16, 2017	10.21	10.24	10.15	10.23	246,416	+0.08(+0.82%)
Oct 13, 2017	10.17	10.23	10.09	10.15	359,602	-0.01(-0.12%)
Oct 12, 2017	10.10	10.19	10.04	10.16	263,179	+0.10(+0.95%)
Oct 11, 2017	10.10	10.12	10.04	10.07	279,573	-0.03(-0.32%)
Oct 10, 2017	10.07	10.16	10.02	10.10	363,291	+0.08(+0.76%)
Oct 09, 2017	10.12	10.12	10.00	10.02	340,788	-0.09(-0.88%)
Oct 06, 2017	10.10	10.14	10.06	10.11	164,332	-0.01(-0.06%)
Oct 05, 2017	10.07	10.15	10.06	10.12	247,900	+0.08(+0.83%)
Oct 04, 2017	10.20	10.20	10.02	10.04	215,290	-0.14(-1.38%)
Oct 03, 2017	10.23	10.25	10.13	10.18	362,119	-0.03(-0.31%)
Oct 02, 2017	10.28	10.30	10.18	10.21	490,398	-0.08(-0.81%)
Sep 29, 2017	10.27	10.32	10.23	10.29	167,419	+0.02(+0.19%)
Sep 28, 2017	10.25	10.29	10.15	10.27	245,851	+0.04(+0.37%)
Sep 27, 2017		10.25		10.23	239,322	+0.19(+1.91%)
Sep 26, 2017	10.07	10.09	9.986	10.04	292,623	+0.01(+0.06%)
Sep 25, 2017	9.954	10.07	9.935	10.04	210,995	+0.09(+0.90%)
Sep 22, 2017	9.928	9.960	9.871	9.947	159,083	-0.02(-0.19%)
Sep 21, 2017	10.00	10.05	9.903	9.966	145,388	-0.03(-0.32%)
Sep 20, 2017	9.845	10.06	9.845	9.998	226,213	+0.16(+1.62%)
Sep 19, 2017	9.756	9.915	9.667	9.839	262,847	+0.10(+0.98%)
Sep 18, 2017	9.571	9.781	9.526	9.743	457,761	+0.22(+2.35%)
Sep 15, 2017	9.545	9.571	9.443	9.520	1,341,210	-0.03(-0.27%)
Sep 14, 2017	9.564	9.590	9.533	9.545	474,615	-0.03(-0.27%)
Sep 13, 2017	9.552	9.596	9.520	9.571	353,273	+0.00(+0.00%)
Sep 12, 2017	9.552	9.609	9.545	9.571	360,287	+0.00(+0.00%)
Sep 11, 2017	9.545	9.615	9.533	9.571	196,028	+0.09(+0.94%)
Sep 08, 2017	9.386	9.564	9.367	9.482	250,116	+0.12(+1.30%)
Sep 07, 2017	9.499	9.505	9.310	9.360	247,029	-0.13(-1.40%)
Sep 06, 2017	9.531	9.568	9.442	9.493	268,984	-0.02(-0.20%)
Sep 05, 2017	9.739	9.739	9.480	9.512	203,739	-0.24(-2.46%)
Sep 01, 2017	9.720	9.777	9.701	9.751	218,135	+0.05(+0.52%)
Aug 31, 2017	9.745	9.764	9.644	9.701	305,075	+0.02(+0.20%)
Aug 30, 2017	9.606	9.701	9.568	9.682	210,362	+0.12(+1.25%)
Aug 29, 2017	9.512	9.581	9.474	9.562	104,159	-0.02(-0.20%)
Aug 28, 2017	9.663	9.732	9.548	9.581	142,662	-0.09(-0.91%)
Aug 25, 2017	9.575	9.676	9.568	9.669	128,698	+0.15(+1.52%)
Aug 24, 2017	9.562	9.606	9.486	9.524	104,317	-0.02(-0.20%)
Aug 23, 2017	9.455	9.603	9.436	9.543	150,528	+0.05(+0.53%)
Aug 22, 2017	9.600	9.625	9.474	9.493	144,243	-0.04(-0.40%)
Aug 21, 2017	9.556	9.568	9.461	9.531	148,861	-0.01(-0.13%)
Aug 18, 2017	9.543	9.594	9.493	9.543	118,017	+0.01(+0.07%)
Aug 17, 2017	9.739	9.783	9.531	9.537	281,244	-0.20(-2.07%)
Aug 16, 2017	9.713	9.808	9.663	9.739	189,055	+0.06(+0.65%)
Aug 15, 2017	9.739	9.758	9.657	9.676	161,936	-0.04(-0.39%)
Aug 14, 2017	9.549	9.786	9.524	9.713	229,918	+0.26(+2.74%)
Aug 11, 2017	9.638	9.644	9.423	9.455	196,364	-0.15(-1.51%)
Aug 10, 2017	9.663	9.698	9.590	9.600	228,779	-0.11(-1.17%)
Aug 09, 2017	9.732	9.777	9.657	9.713	187,010	-0.07(-0.71%)
Aug 08, 2017	9.827	9.941	9.764	9.783	222,695	-0.05(-0.51%)
Aug 07, 2017	9.884	9.903	9.745	9.833	1,118,677	-0.06(-0.57%)
Aug 04, 2017		9.947	9.833	9.890	82,017	-0.01(-0.13%)
Aug 03, 2017	9.934	9.991	9.884	9.903	131,590	-0.06(-0.63%)
Aug 02, 2017	10.12	10.12	9.953	9.966	200,559	-0.15(-1.44%)
Aug 01, 2017	10.12	10.12	9.997	10.11	197,816	+0.03(+0.31%)
Jul 31, 2017	9.966	10.12	9.941	10.08	185,911	+0.09(+0.95%)
Jul 28, 2017	10.13	10.14	9.903	9.985	165,399	-0.03(-0.25%)
Jul 27, 2017	9.903	10.07	9.840	10.01	139,885	+0.14(+1.41%)
Jul 26, 2017	10.08	10.10	9.859	9.871	173,995	-0.18(-1.76%)
Jul 25, 2017	9.997	10.10	9.991	10.05	236,424	+0.15(+1.47%)
Jul 24, 2017	9.877	9.937	9.821	9.903	191,013	+0.03(+0.26%)
Jul 21, 2017	9.846	9.896	9.802	9.877	154,428	+0.04(+0.38%)
Jul 20, 2017		9.947	9.751	9.840	160,097	-0.09(-0.95%)
Jul 19, 2017	9.890	9.972	9.871	9.934	147,154	+0.04(+0.45%)
Jul 18, 2017	9.865	9.918	9.802	9.890	210,401	+0.00(+0.00%)
Jul 17, 2017	9.877	9.947	9.789	9.890	280,000	+0.02(+0.19%)
Jul 14, 2017	9.871	9.909	9.833	9.871	187,974	-0.03(-0.32%)
Jul 13, 2017	9.959	9.997	9.877	9.903	211,365	-0.07(-0.70%)
Jul 12, 2017	9.890	9.985	9.884	9.972	166,299	+0.08(+0.83%)
Jul 11, 2017	9.896	9.934	9.814	9.890	250,268	+0.01(+0.13%)
Jul 10, 2017	9.934	9.972	9.865	9.877	210,829	-0.07(-0.70%)
Jul 07, 2017	9.852	9.966	9.840	9.947	165,898	+0.10(+1.02%)
Jul 06, 2017	9.941	10.03	9.827	9.846	312,812	-0.13(-1.33%)
Jul 05, 2017	10.14	10.14	9.909	9.978	234,048	-0.14(-1.37%)
Jul 03, 2017	9.814	10.17	9.783	10.12	224,432	+0.36(+3.68%)
Jun 30, 2017	9.777	9.777	9.720	9.758	357,269	-0.01(-0.13%)
Jun 29, 2017	9.808	9.840	9.663	9.770	347,399	+0.01(+0.06%)
Jun 28, 2017	9.777	9.859	9.751	9.764	395,320	+0.00(+0.00%)
Jun 27, 2017	9.814	9.865	9.732	9.764	248,998	-0.03(-0.26%)
Jun 26, 2017	9.770	9.871	9.713	9.789	270,356	+0.06(+0.58%)
Jun 23, 2017	9.701	9.777	9.650	9.732	1,058,226	+0.08(+0.85%)
Jun 22, 2017	9.669	9.777	9.631	9.650	260,593	-0.02(-0.20%)
Jun 21, 2017	9.840	9.840	9.638	9.669	256,475	-0.16(-1.67%)
Jun 20, 2017	9.941	9.947	9.815	9.833	214,473	-0.15(-1.45%)
Jun 19, 2017	9.991	10.09	9.947	9.978	193,280	+0.05(+0.51%)
Jun 16, 2017	10.04	10.06	9.928	9.928	674,637	-0.13(-1.25%)
Jun 15, 2017	10.05	10.17	10.01	10.05	231,456	-0.08(-0.81%)
Jun 14, 2017	10.03	10.14	9.947	10.14	243,010	+0.07(+0.69%)
Jun 13, 2017	10.02	10.15	9.985	10.07	221,655	+0.08(+0.76%)
Jun 12, 2017	10.05	10.18	9.928	9.991	338,608	-0.07(-0.69%)
Jun 09, 2017	9.884	10.13	9.877	10.06	340,637	+0.21(+2.18%)
Jun 08, 2017	9.739	9.959	9.688	9.846	270,161	+0.11(+1.10%)
Jun 07, 2017	9.745	9.789	9.669	9.739	451,238	+0.05(+0.49%)
Jun 06, 2017	9.679	9.741	9.591	9.691	303,064	-0.02(-0.19%)
Jun 05, 2017	9.867	9.867	9.298	9.710	298,039	-0.18(-1.83%)
Jun 02, 2017	9.979	10.02	9.879	9.892	448,911	-0.13(-1.25%)
Jun 01, 2017	9.792	10.04	9.760	10.02	248,179	+0.24(+2.50%)
May 31, 2017	9.842	9.854	9.754	9.773	616,530	-0.08(-0.76%)
May 30, 2017	9.917	9.967	9.779	9.848	288,831	-0.11(-1.07%)
May 26, 2017	9.979	9.998	9.892	9.954	350,876	-0.06(-0.63%)
May 25, 2017	10.04	10.07	9.985	10.02	169,009	-0.03(-0.25%)
May 24, 2017	10.14	10.17	10.03	10.04	138,622	-0.12(-1.17%)
May 23, 2017	10.10	10.18	9.992	10.16	121,536	+0.09(+0.87%)
May 22, 2017	10.02	10.11	9.979	10.07	250,941	+0.06(+0.56%)
May 19, 2017	10.13	10.19	9.985	10.02	247,811	-0.08(-0.81%)
May 18, 2017	10.03	10.19	10.03	10.10	288,441	+0.05(+0.50%)
May 17, 2017	10.24	10.30	10.04	10.05	184,668	-0.34(-3.31%)
May 16, 2017	10.42	10.42	10.26	10.39	256,267	-0.01(-0.12%)
May 15, 2017	10.29	10.42	10.29	10.40	151,091	+0.11(+1.03%)
May 12, 2017	10.34	10.39	10.21	10.30	184,101	-0.08(-0.72%)
May 11, 2017	10.47	10.48	10.36	10.37	139,188	-0.14(-1.37%)
May 10, 2017	10.48	10.56	10.44	10.52	211,373	+0.03(+0.24%)
May 09, 2017	10.60	10.62	10.44	10.49	126,404	-0.08(-0.77%)
May 08, 2017	10.50	10.57	10.49	10.57	142,921	+0.07(+0.65%)
May 05, 2017	10.52	10.55	10.35	10.50	211,235	-0.01(-0.06%)
May 04, 2017	10.48	10.58	10.42	10.51	156,168	+0.03(+0.30%)
May 03, 2017	10.45	10.52	10.41	10.48	237,032	+0.03(+0.30%)
May 02, 2017	10.71	10.81	10.42	10.45	246,675	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tfs Financial Corp (NQ: TFSL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tfs Financial Corp (NQ: TFSL )

Historical Prices

Sections

Services