Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.52 +0.27 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.803 5.844 5.779 5.779 208,340 -0.08(-1.40%)
Apr 27, 2012 5.738 5.873 5.732 5.861 593,496 +0.12(+2.05%)
Apr 26, 2012 5.697 5.756 5.697 5.744 165,214 +0.02(+0.41%)
Apr 25, 2012 5.679 5.726 5.626 5.720 189,832 +0.05(+0.83%)
Apr 24, 2012 5.562 5.673 5.556 5.673 222,668 +0.09(+1.69%)
Apr 23, 2012 5.573 5.614 5.403 5.579 251,098 -0.05(-0.84%)
Apr 20, 2012 5.591 5.667 5.591 5.626 122,560 +0.03(+0.53%)
Apr 19, 2012 5.614 5.638 5.563 5.597 118,467 -0.01(-0.10%)
Apr 18, 2012 5.673 5.673 5.597 5.603 195,110 -0.08(-1.45%)
Apr 17, 2012 5.650 5.691 5.632 5.685 192,315 +0.05(+0.94%)
Apr 16, 2012 5.556 5.638 5.538 5.632 385,405 +0.11(+1.92%)
Apr 13, 2012 5.685 5.685 5.512 5.526 337,329 -0.14(-2.39%)
Apr 12, 2012 5.614 5.714 5.591 5.661 280,118 +0.06(+1.05%)
Apr 11, 2012 5.556 5.603 5.523 5.603 205,056 +0.12(+2.14%)
Apr 10, 2012 5.562 5.579 5.473 5.485 353,980 -0.06(-1.17%)
Apr 09, 2012 5.573 5.591 5.514 5.550 238,710 -0.09(-1.67%)
Apr 05, 2012 5.632 5.661 5.603 5.644 176,103 +0.01(+0.10%)
Apr 04, 2012 5.650 5.679 5.614 5.638 180,759 -0.06(-1.03%)
Apr 03, 2012 5.597 5.703 5.597 5.697 507,047 +0.09(+1.68%)
Apr 02, 2012 5.585 5.614 5.520 5.603 695,755 +0.02(+0.32%)
Mar 30, 2012 5.591 5.591 5.520 5.585 213,904 +0.01(+0.21%)
Mar 29, 2012 5.579 5.609 5.503 5.573 275,660 -0.06(-1.04%)
Mar 28, 2012 5.620 5.644 5.579 5.632 289,494 +0.03(+0.52%)
Mar 27, 2012 5.661 5.661 5.591 5.603 248,004 -0.05(-0.83%)
Mar 26, 2012 5.667 5.667 5.614 5.650 202,598 +0.04(+0.63%)
Mar 23, 2012 5.620 5.732 5.567 5.614 264,468 +0.00(+0.00%)
Mar 22, 2012 5.620 5.656 5.591 5.614 217,260 -0.06(-1.14%)
Mar 21, 2012 5.726 5.732 5.650 5.679 123,679 -0.04(-0.62%)
Mar 20, 2012 5.685 5.732 5.656 5.714 252,360 +0.01(+0.21%)
Mar 19, 2012 5.673 5.726 5.656 5.703 216,947 +0.01(+0.21%)
Mar 16, 2012 5.661 5.703 5.626 5.691 237,063 +0.03(+0.52%)
Mar 15, 2012 5.626 5.673 5.586 5.661 257,929 +0.05(+0.84%)
Mar 14, 2012 5.626 5.667 5.556 5.614 152,479 -0.04(-0.62%)
Mar 13, 2012 5.526 5.650 5.491 5.650 374,010 +0.16(+3.00%)
Mar 12, 2012 5.509 5.509 5.444 5.485 146,961 -0.02(-0.43%)
Mar 09, 2012 5.456 5.512 5.426 5.509 180,973 +0.05(+0.97%)
Mar 08, 2012 5.473 5.544 5.415 5.456 316,664 -0.01(-0.21%)
Mar 07, 2012 5.391 5.470 5.350 5.467 389,784 +0.09(+1.75%)
Mar 06, 2012 5.415 5.438 5.362 5.373 282,340 -0.10(-1.83%)
Mar 05, 2012 5.450 5.514 5.450 5.473 193,863 +0.00(+0.00%)
Mar 02, 2012 5.514 5.567 5.456 5.473 842,157 +0.00(+0.00%)
Mar 01, 2012 5.526 5.573 5.450 5.473 965,034 -0.02(-0.43%)
Feb 29, 2012 5.462 5.538 5.444 5.497 821,636 +0.04(+0.75%)
Feb 28, 2012 5.479 5.503 5.432 5.456 219,667 -0.04(-0.64%)
Feb 27, 2012 5.391 5.509 5.391 5.491 180,079 +0.05(+0.86%)
Feb 24, 2012 5.479 5.509 5.432 5.444 142,773 -0.05(-0.96%)
Feb 23, 2012 5.415 5.520 5.397 5.497 298,776 +0.08(+1.52%)
Feb 22, 2012 5.544 5.544 5.415 5.415 282,775 -0.14(-2.44%)
Feb 21, 2012 5.520 5.550 5.479 5.550 350,462 +0.02(+0.43%)
Feb 17, 2012 5.491 5.526 5.426 5.526 253,079 +0.05(+0.86%)
Feb 16, 2012 5.432 5.512 5.420 5.479 211,087 +0.05(+0.87%)
Feb 15, 2012 5.485 5.514 5.426 5.432 179,599 -0.04(-0.75%)
Feb 14, 2012 5.432 5.479 5.369 5.473 194,826 +0.03(+0.54%)
Feb 13, 2012 5.479 5.503 5.403 5.444 313,573 -0.01(-0.22%)
Feb 10, 2012 5.467 5.485 5.432 5.456 331,828 -0.05(-0.85%)
Feb 09, 2012 5.503 5.532 5.415 5.503 419,990 -0.01(-0.21%)
Feb 08, 2012 5.514 5.550 5.485 5.514 242,263 -0.01(-0.11%)
Feb 07, 2012 5.544 5.556 5.491 5.520 278,824 -0.02(-0.42%)
Feb 06, 2012 5.514 5.579 5.509 5.544 373,471 -0.02(-0.32%)
Feb 03, 2012 5.503 5.579 5.462 5.562 537,910 +0.09(+1.61%)
Feb 02, 2012 5.344 5.473 5.315 5.473 390,634 +0.04(+0.76%)
Feb 01, 2012 5.326 5.438 5.291 5.432 433,802 +0.14(+2.55%)
Jan 31, 2012 5.344 5.367 5.279 5.297 193,760 -0.02(-0.33%)
Jan 30, 2012 5.338 5.356 5.279 5.315 174,663 -0.06(-1.20%)
Jan 27, 2012 5.332 5.397 5.332 5.379 208,109 +0.02(+0.44%)
Jan 26, 2012 5.456 5.456 5.338 5.356 191,249 -0.08(-1.51%)
Jan 25, 2012 5.450 5.456 5.385 5.438 172,266 -0.01(-0.22%)
Jan 24, 2012 5.403 5.462 5.367 5.450 186,420 +0.01(+0.22%)
Jan 23, 2012 5.473 5.509 5.409 5.438 147,350 -0.03(-0.54%)
Jan 20, 2012 5.426 5.473 5.356 5.467 238,846 +0.04(+0.65%)
Jan 19, 2012 5.509 5.509 5.414 5.432 210,135 -0.06(-1.18%)
Jan 18, 2012 5.485 5.503 5.415 5.497 222,739 +0.01(+0.11%)
Jan 17, 2012 5.573 5.573 5.485 5.491 268,267 -0.05(-0.95%)
Jan 13, 2012 5.503 5.544 5.303 5.544 191,739 +0.00(+0.00%)
Jan 12, 2012 5.556 5.585 5.473 5.544 187,328 -0.02(-0.32%)
Jan 11, 2012 5.479 5.568 5.432 5.562 376,550 +0.05(+0.96%)
Jan 10, 2012 5.467 5.550 5.456 5.509 364,803 +0.02(+0.32%)
Jan 09, 2012 5.462 5.497 5.238 5.491 263,478 +0.04(+0.65%)
Jan 06, 2012 5.450 5.509 5.420 5.456 302,248 -0.01(-0.11%)
Jan 05, 2012 5.332 5.467 5.320 5.462 494,516 +0.09(+1.64%)
Jan 04, 2012 5.262 5.403 5.238 5.373 596,495 +0.11(+2.01%)
Dec 30, 2011 5.291 5.308 5.250 5.268 200,849 -0.02(-0.44%)
Dec 29, 2011 5.238 5.309 5.209 5.291 266,997 +0.06(+1.24%)
Dec 28, 2011 5.285 5.285 5.209 5.226 203,416 -0.06(-1.22%)
Dec 27, 2011 5.250 5.303 5.209 5.291 162,756 +0.03(+0.56%)
Dec 23, 2011 5.232 5.273 5.191 5.262 343,842 +0.04(+0.67%)
Dec 21, 2011 5.162 5.232 5.115 5.226 366,174 +0.04(+0.79%)
Dec 20, 2011 5.138 5.185 5.103 5.185 811,604 +0.12(+2.44%)
Dec 19, 2011 5.109 5.138 5.015 5.062 631,312 -0.02(-0.46%)
Dec 16, 2011 5.162 5.273 5.068 5.085 5,661,899 -0.07(-1.37%)
Dec 15, 2011 5.221 5.250 5.153 5.156 1,212,570 -0.02(-0.45%)
Dec 14, 2011 5.226 5.273 5.121 5.179 575,192 -0.11(-2.11%)
Dec 13, 2011 5.373 5.403 5.268 5.291 519,398 -0.03(-0.55%)
Dec 12, 2011 5.303 5.509 5.250 5.320 652,253 -0.05(-0.98%)
Dec 09, 2011 5.309 5.385 5.138 5.373 386,521 +0.11(+2.01%)
Dec 08, 2011 5.385 5.409 5.262 5.268 523,982 -0.16(-3.03%)
Dec 07, 2011 5.491 5.491 5.373 5.432 638,985 -0.09(-1.70%)
Dec 06, 2011 5.497 5.556 5.497 5.526 327,552 +0.01(+0.11%)
Dec 05, 2011 5.650 5.700 5.514 5.520 927,704 -0.05(-0.84%)
Dec 02, 2011 5.544 5.629 5.544 5.567 437,181 +0.05(+0.96%)
Dec 01, 2011 5.432 5.520 5.391 5.514 316,318 +0.07(+1.30%)
Nov 30, 2011 5.409 5.473 5.367 5.444 799,078 +0.18(+3.35%)
Nov 29, 2011 5.309 5.338 5.262 5.268 490,352 -0.03(-0.55%)
Nov 28, 2011 5.320 5.320 5.244 5.297 494,276 +0.09(+1.69%)
Nov 25, 2011 5.150 5.232 5.144 5.209 139,995 +0.05(+1.03%)
Nov 23, 2011 5.203 5.244 5.138 5.156 272,949 -0.09(-1.79%)
Nov 22, 2011 5.232 5.320 5.232 5.250 500,774 +0.03(+0.56%)
Nov 21, 2011 5.232 5.256 5.179 5.221 498,024 -0.09(-1.66%)
Nov 18, 2011 5.362 5.362 5.262 5.309 430,058 -0.01(-0.22%)
Nov 17, 2011 5.320 5.444 5.297 5.320 299,645 +0.01(+0.22%)
Nov 16, 2011 5.315 5.379 5.285 5.309 397,419 -0.04(-0.77%)
Nov 15, 2011 5.291 5.362 5.238 5.350 735,927 +0.02(+0.33%)
Nov 14, 2011 5.467 5.490 5.297 5.332 370,794 -0.16(-2.99%)
Nov 11, 2011 5.391 5.497 5.391 5.497 469,172 +0.15(+2.75%)
Nov 10, 2011 5.356 5.385 5.285 5.350 275,560 +0.08(+1.56%)
Nov 09, 2011 5.356 5.396 5.250 5.268 461,327 -0.18(-3.24%)
Nov 08, 2011 5.444 5.456 5.362 5.444 540,922 +0.02(+0.33%)
Nov 07, 2011 5.372 5.426 5.309 5.426 373,158 +0.09(+1.76%)
Nov 04, 2011 5.356 5.409 5.291 5.332 419,212 -0.08(-1.52%)
Nov 03, 2011 5.338 5.415 5.244 5.415 417,445 +0.14(+2.56%)
Nov 02, 2011 5.162 5.285 5.156 5.279 382,805 +0.14(+2.75%)
Nov 01, 2011 5.256 5.344 5.115 5.138 644,806 -0.28(-5.10%)
Oct 31, 2011 5.326 5.497 5.315 5.415 452,419 -0.01(-0.22%)
Oct 28, 2011 5.379 5.456 5.332 5.426 320,203 +0.04(+0.65%)
Oct 27, 2011 5.350 5.415 5.262 5.391 715,689 +0.19(+3.62%)
Oct 26, 2011 5.215 5.215 5.132 5.203 730,626 +0.05(+1.03%)
Oct 25, 2011 5.250 5.279 5.126 5.150 710,510 -0.15(-2.77%)
Oct 24, 2011 5.285 5.309 5.215 5.297 302,112 +0.04(+0.67%)
Oct 21, 2011 5.203 5.309 5.168 5.262 659,186 +0.12(+2.40%)
Oct 20, 2011 5.156 5.173 5.056 5.138 481,638 -0.04(-0.68%)
Oct 19, 2011 5.291 5.320 5.150 5.173 531,453 -0.12(-2.33%)
Oct 18, 2011 5.027 5.315 5.003 5.297 495,850 +0.30(+6.00%)
Oct 17, 2011 5.150 5.150 4.974 4.997 342,114 -0.21(-4.06%)
Oct 14, 2011 5.262 5.262 5.126 5.209 246,233 +0.01(+0.23%)
Oct 13, 2011 5.191 5.244 5.144 5.197 422,255 -0.07(-1.34%)
Oct 12, 2011 5.273 5.315 5.250 5.268 576,867 +0.02(+0.34%)
Oct 11, 2011 5.150 5.268 5.074 5.250 697,776 +0.08(+1.59%)
Oct 10, 2011 5.044 5.173 5.021 5.168 374,781 +0.20(+4.02%)
Oct 07, 2011 5.150 5.168 4.950 4.968 657,985 -0.19(-3.76%)
Oct 06, 2011 5.044 5.168 4.968 5.162 576,775 +0.14(+2.81%)
Oct 05, 2011 4.968 5.038 4.880 5.021 522,737 +0.05(+0.95%)
Oct 04, 2011 4.686 4.985 4.680 4.974 1,005,803 +0.24(+5.09%)
Oct 03, 2011 4.756 4.897 4.721 4.733 1,219,396 -0.05(-0.98%)
Sep 30, 2011 4.827 4.891 4.768 4.780 1,062,070 -0.09(-1.93%)
Sep 29, 2011 4.844 4.891 4.780 4.874 1,697,922 +0.14(+2.85%)
Sep 28, 2011 4.785 4.838 4.721 4.738 578,148 -0.04(-0.86%)
Sep 27, 2011 4.915 4.915 4.750 4.780 596,383 -0.05(-0.97%)
Sep 26, 2011 4.750 4.838 4.686 4.827 637,676 +0.09(+1.99%)
Sep 23, 2011 4.586 4.733 4.533 4.733 547,934 +0.15(+3.34%)
Sep 22, 2011 4.556 4.627 4.444 4.580 723,427 -0.08(-1.64%)
Sep 21, 2011 4.844 4.880 4.650 4.656 635,980 -0.18(-3.77%)
Sep 20, 2011 4.944 4.997 4.827 4.838 326,170 -0.08(-1.67%)
Sep 19, 2011 4.979 4.991 4.880 4.921 334,618 -0.15(-3.01%)
Sep 16, 2011 5.003 5.074 4.915 5.074 679,515 +0.08(+1.65%)
Sep 15, 2011 5.050 5.050 4.932 4.991 516,660 -0.02(-0.35%)
Sep 14, 2011 5.038 5.074 4.927 5.009 653,903 +0.00(+0.00%)
Sep 13, 2011 4.956 5.027 4.938 5.009 275,396 +0.06(+1.31%)
Sep 12, 2011 4.797 4.950 4.797 4.944 323,554 +0.09(+1.82%)
Sep 09, 2011 4.962 4.991 4.833 4.856 400,600 -0.15(-3.05%)
Sep 08, 2011 5.074 5.097 5.009 5.009 314,379 -0.11(-2.07%)
Sep 07, 2011 4.974 5.121 4.956 5.115 708,486 +0.23(+4.69%)
Sep 06, 2011 4.862 4.932 4.827 4.885 672,723 -0.02(-0.48%)
Sep 02, 2011 4.997 5.027 4.909 4.909 439,131 -0.12(-2.45%)
Sep 01, 2011 5.197 5.262 5.027 5.032 752,825 -0.18(-3.39%)
Aug 31, 2011 5.244 5.291 5.179 5.209 726,661 -0.02(-0.34%)
Aug 30, 2011 5.232 5.309 5.144 5.226 739,799 -0.04(-0.78%)
Aug 29, 2011 5.121 5.291 5.115 5.268 389,297 +0.21(+4.19%)
Aug 26, 2011 5.003 5.079 4.921 5.056 522,057 +0.02(+0.47%)
Aug 25, 2011 5.197 5.226 5.015 5.032 384,579 -0.12(-2.39%)
Aug 24, 2011 5.038 5.168 4.997 5.156 450,090 +0.10(+1.98%)
Aug 23, 2011 4.909 5.062 4.880 5.056 395,664 +0.15(+3.12%)
Aug 22, 2011 4.997 5.044 4.865 4.903 353,539 +0.02(+0.48%)
Aug 19, 2011 4.821 5.003 4.821 4.880 416,504 -0.01(-0.24%)
Aug 18, 2011 5.079 5.132 4.874 4.891 722,480 -0.31(-5.88%)
Aug 17, 2011 5.221 5.256 5.156 5.197 422,832 +0.00(+0.00%)
Aug 16, 2011 5.197 5.268 5.156 5.197 398,671 -0.05(-0.90%)
Aug 15, 2011 5.126 5.250 5.097 5.244 660,627 +0.16(+3.24%)
Aug 12, 2011 5.238 5.285 5.050 5.079 865,700 -0.13(-2.48%)
Aug 11, 2011 5.068 5.273 5.038 5.209 928,961 +0.16(+3.26%)
Aug 10, 2011 5.215 5.232 4.944 5.044 1,119,976 -0.26(-4.98%)
Aug 09, 2011 5.144 5.338 4.997 5.309 1,180,806 +0.32(+6.49%)
Aug 08, 2011 5.291 5.409 4.979 4.985 1,180,180 -0.39(-7.32%)
Aug 05, 2011 5.573 5.632 5.367 5.379 788,408 -0.14(-2.45%)
Aug 04, 2011 5.350 5.626 5.350 5.514 864,598 +0.05(+0.97%)
Aug 03, 2011 5.415 5.467 5.350 5.462 370,583 +0.04(+0.76%)
Aug 02, 2011 5.462 5.556 5.415 5.420 357,736 -0.05(-0.97%)
Aug 01, 2011 5.609 5.625 5.473 5.473 580,035 -0.08(-1.38%)
Jul 29, 2011 5.532 5.650 5.526 5.550 740,799 -0.06(-1.15%)
Jul 28, 2011 5.650 5.673 5.597 5.614 293,250 -0.01(-0.10%)
Jul 27, 2011 5.650 5.714 5.614 5.620 897,114 -0.04(-0.73%)
Jul 26, 2011 5.691 5.732 5.656 5.661 568,402 -0.04(-0.62%)
Jul 25, 2011 5.738 5.773 5.685 5.697 420,333 -0.09(-1.52%)
Jul 22, 2011 5.767 5.797 5.732 5.785 671,369 -0.01(-0.20%)
Jul 21, 2011 5.850 5.850 5.767 5.797 713,919 -0.03(-0.50%)
Jul 20, 2011 5.803 5.867 5.773 5.826 399,146 +0.03(+0.51%)
Jul 19, 2011 5.708 5.844 5.667 5.797 611,921 +0.11(+1.86%)
Jul 18, 2011 5.773 5.826 5.661 5.691 571,001 -0.11(-1.83%)
Jul 15, 2011 5.832 5.879 5.779 5.797 652,418 -0.01(-0.10%)
Jul 14, 2011 5.950 5.979 5.803 5.803 467,789 -0.12(-1.99%)
Jul 13, 2011 5.797 5.944 5.779 5.920 711,813 +0.17(+2.97%)
Jul 12, 2011 5.750 5.791 5.644 5.750 428,250 -0.02(-0.41%)
Jul 11, 2011 5.826 5.879 5.767 5.773 545,243 -0.11(-1.90%)
Jul 08, 2011 5.844 5.908 5.826 5.885 576,573 -0.01(-0.20%)
Jul 07, 2011 5.855 5.902 5.832 5.897 775,647 +0.08(+1.31%)
Jul 06, 2011 5.732 5.850 5.673 5.820 439,884 +0.08(+1.43%)
Jul 05, 2011 5.820 5.820 5.708 5.738 377,074 -0.08(-1.31%)
Jul 01, 2011 5.697 5.820 5.632 5.814 483,378 +0.12(+2.17%)
Jun 30, 2011 5.567 5.697 5.509 5.691 776,884 +0.11(+2.00%)
Jun 29, 2011 5.514 5.579 5.485 5.579 260,501 +0.09(+1.61%)
Jun 28, 2011 5.491 5.491 5.409 5.491 591,452 +0.01(+0.27%)
Jun 27, 2011 5.526 5.544 5.462 5.476 480,459 -0.07(-1.22%)
Jun 24, 2011 5.556 5.591 5.491 5.544 739,425 -0.01(-0.21%)
Jun 23, 2011 5.620 5.632 5.526 5.556 336,211 -0.11(-1.97%)
Jun 22, 2011 5.750 5.761 5.650 5.667 373,267 -0.08(-1.43%)
Jun 21, 2011 5.738 5.767 5.714 5.750 345,608 +0.03(+0.51%)
Jun 20, 2011 5.756 5.773 5.661 5.720 487,973 +0.02(+0.41%)
Jun 17, 2011 5.708 5.732 5.679 5.697 733,386 +0.04(+0.62%)
Jun 16, 2011 5.591 5.697 5.591 5.661 724,645 +0.08(+1.37%)
Jun 15, 2011 5.567 5.614 5.544 5.585 501,563 -0.01(-0.21%)
Jun 14, 2011 5.609 5.650 5.585 5.597 444,516 +0.02(+0.42%)
Jun 13, 2011 5.520 5.597 5.485 5.573 499,648 +0.06(+1.07%)
Jun 10, 2011 5.644 5.650 5.509 5.514 808,600 -0.15(-2.70%)
Jun 09, 2011 5.714 5.744 5.661 5.667 771,742 -0.03(-0.52%)
Jun 08, 2011 5.703 5.744 5.673 5.697 797,152 -0.01(-0.21%)
Jun 07, 2011 5.767 5.808 5.703 5.708 472,594 -0.05(-0.92%)
Jun 06, 2011 5.797 5.861 5.738 5.761 351,134 -0.08(-1.31%)
Jun 03, 2011 5.814 5.885 5.779 5.838 269,627 -0.01(-0.10%)
May 24, 2011 5.961 5.961 5.844 5.844 378,671 -0.07(-1.24%)
May 23, 2011 5.850 5.944 5.797 5.917 735,045 -0.01(-0.15%)
May 20, 2011 6.020 6.032 5.920 5.926 855,339 -0.13(-2.14%)
May 19, 2011 6.167 6.185 6.038 6.055 664,988 -0.09(-1.44%)
May 18, 2011 6.144 6.202 6.108 6.144 1,002,086 -0.01(-0.19%)
May 17, 2011 6.061 6.155 6.002 6.155 627,244 +0.04(+0.67%)
May 16, 2011 6.138 6.191 6.114 6.114 276,721 -0.05(-0.86%)
May 13, 2011 6.226 6.232 6.144 6.167 253,239 -0.06(-0.94%)
May 12, 2011 6.149 6.267 6.149 6.226 175,547 +0.05(+0.86%)
May 11, 2011 6.196 6.243 6.173 6.173 253,772 -0.04(-0.57%)
May 10, 2011 6.144 6.232 6.132 6.208 436,329 +0.09(+1.44%)
May 09, 2011 6.126 6.185 6.108 6.120 332,942 +0.01(+0.10%)
May 06, 2011 6.102 6.120 5.997 6.114 1,120,723 +0.03(+0.48%)
May 05, 2011 6.091 6.202 6.079 6.085 1,035,097 -0.08(-1.33%)
May 04, 2011 6.338 6.338 6.085 6.167 1,565,555 -0.18(-2.87%)
May 03, 2011 6.332 6.443 6.332 6.349 519,983 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.