Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.730 +0.200 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.14 10.31 10.14 10.19 109,213 +0.05(+0.53%)
Apr 29, 2019 10.56 10.58 10.00 10.14 96,156 -0.30(-2.92%)
Apr 26, 2019 10.29 10.88 10.29 10.44 106,077 +0.15(+1.48%)
Apr 25, 2019 10.62 10.73 10.21 10.29 90,585 -0.32(-3.04%)
Apr 24, 2019 10.76 11.06 10.42 10.61 183,626 -0.11(-1.00%)
Apr 23, 2019 10.56 10.85 10.39 10.72 112,759 +0.20(+1.87%)
Apr 22, 2019 9.896 10.59 9.883 10.52 155,970 +0.62(+6.24%)
Apr 18, 2019 9.851 10.12 9.717 9.905 223,656 +0.01(+0.09%)
Apr 17, 2019 10.33 10.33 9.681 9.896 222,401 -0.38(-3.66%)
Apr 16, 2019 10.37 10.60 10.21 10.27 136,024 -0.10(-0.95%)
Apr 15, 2019 10.67 10.85 10.21 10.37 218,774 -0.34(-3.18%)
Apr 12, 2019 11.37 11.40 10.59 10.71 218,408 -0.61(-5.38%)
Apr 11, 2019 11.64 11.64 11.22 11.32 92,259 -0.24(-2.09%)
Apr 10, 2019 11.30 11.72 11.30 11.56 74,689 +0.29(+2.54%)
Apr 09, 2019 11.37 11.71 11.19 11.28 129,902 -0.08(-0.71%)
Apr 08, 2019 12.13 12.37 11.26 11.36 212,234 -0.79(-6.49%)
Apr 05, 2019 12.86 12.91 12.01 12.14 226,112 -0.62(-4.84%)
Apr 04, 2019 13.03 13.04 12.69 12.76 56,435 -0.27(-2.06%)
Apr 03, 2019 12.99 13.15 12.81 13.03 89,638 +0.06(+0.48%)
Apr 02, 2019 12.92 13.05 12.78 12.97 76,609 -0.01(-0.07%)
Apr 01, 2019 12.94 13.08 12.81 12.98 76,997 +0.18(+1.40%)
Mar 29, 2019 13.16 13.23 12.78 12.80 153,086 -0.37(-2.79%)
Mar 28, 2019 12.87 13.34 12.87 13.16 77,741 +0.30(+2.37%)
Mar 27, 2019 12.91 13.11 12.57 12.86 97,462 -0.11(-0.83%)
Mar 26, 2019 13.25 13.30 12.91 12.97 73,554 -0.16(-1.23%)
Mar 25, 2019 12.70 13.55 12.70 13.13 160,679 +0.46(+3.60%)
Mar 22, 2019 13.26 13.42 12.59 12.67 131,424 -0.68(-5.10%)
Mar 21, 2019 12.90 13.39 12.90 13.35 93,790 +0.43(+3.33%)
Mar 20, 2019 12.90 13.06 12.89 12.92 59,599 +0.04(+0.28%)
Mar 19, 2019 13.10 13.10 12.83 12.89 81,415 -0.19(-1.44%)
Mar 18, 2019 13.38 13.43 13.01 13.08 103,940 -0.33(-2.47%)
Mar 15, 2019 12.91 13.78 12.74 13.41 202,887 +0.49(+3.81%)
Mar 14, 2019 12.78 12.99 12.62 12.91 93,034 +0.21(+1.69%)
Mar 13, 2019 12.99 13.07 12.54 12.70 98,055 -0.26(-2.00%)
Mar 12, 2019 13.00 13.16 12.82 12.96 74,157 +0.00(+0.00%)
Mar 11, 2019 12.65 13.14 12.65 12.96 61,617 +0.30(+2.33%)
Mar 08, 2019 12.46 13.04 12.44 12.66 132,206 +0.08(+0.64%)
Mar 07, 2019 12.65 12.91 12.21 12.58 203,759 -0.23(-1.82%)
Mar 06, 2019 12.95 13.02 12.72 12.82 114,868 -0.08(-0.62%)
Mar 05, 2019 12.89 13.05 12.70 12.90 173,099 -0.05(-0.42%)
Mar 04, 2019 13.25 13.34 12.58 12.95 191,529 -0.27(-2.03%)
Mar 01, 2019 13.01 13.29 13.01 13.22 229,797 +0.17(+1.30%)
Feb 28, 2019 13.36 13.55 13.04 13.05 110,949 -0.37(-2.74%)
Feb 27, 2019 13.51 13.68 13.21 13.42 118,152 -0.12(-0.86%)
Feb 26, 2019 13.54 13.73 13.35 13.53 84,281 -0.04(-0.26%)
Feb 25, 2019 13.71 13.88 13.35 13.57 150,563 -0.14(-1.05%)
Feb 22, 2019 13.82 13.96 13.68 13.71 54,713 -0.13(-0.91%)
Feb 21, 2019 13.84 13.97 13.66 13.84 72,094 +0.01(+0.07%)
Feb 20, 2019 14.38 14.50 13.73 13.83 157,921 -0.49(-3.44%)
Feb 19, 2019 14.22 14.42 14.07 14.32 130,753 +0.10(+0.69%)
Feb 15, 2019 13.95 14.31 13.89 14.22 111,660 +0.18(+1.28%)
Feb 14, 2019 13.73 14.33 13.65 14.04 119,149 +0.31(+2.28%)
Feb 13, 2019 13.83 13.89 13.41 13.73 120,198 -0.13(-0.91%)
Feb 12, 2019 13.41 13.89 13.13 13.85 152,177 +0.66(+5.02%)
Feb 11, 2019 12.73 13.34 12.54 13.19 122,008 +0.51(+4.03%)
Feb 08, 2019 12.56 13.16 12.56 12.68 95,916 +0.00(+0.00%)
Feb 07, 2019 12.77 12.91 12.45 12.68 118,773 -0.13(-1.05%)
Feb 06, 2019 13.28 13.31 12.67 12.82 121,286 -0.49(-3.70%)
Feb 05, 2019 13.36 13.40 12.00 13.31 375,293 -0.08(-0.60%)
Feb 04, 2019 13.49 13.52 13.08 13.39 122,439 -0.14(-1.06%)
Feb 01, 2019 13.30 13.60 13.16 13.53 97,144 +0.23(+1.75%)
Jan 31, 2019 13.09 13.51 12.91 13.30 115,623 +0.21(+1.64%)
Jan 30, 2019 12.79 13.30 12.72 13.08 112,695 +0.38(+2.96%)
Jan 29, 2019 12.99 13.16 12.59 12.71 148,080 -0.15(-1.18%)
Jan 28, 2019 12.91 13.08 12.31 12.86 170,701 -0.22(-1.71%)
Jan 25, 2019 12.54 13.88 12.54 13.08 313,096 +0.76(+6.18%)
Jan 24, 2019 14.34 15.30 11.48 12.32 1,064,603 -2.11(-14.64%)
Jan 23, 2019 12.98 14.51 12.83 14.44 651,269 +1.54(+11.94%)
Jan 22, 2019 12.77 13.06 12.55 12.90 149,880 -0.12(-0.89%)
Jan 18, 2019 13.08 13.08 12.67 13.01 117,690 +0.00(+0.00%)
Jan 17, 2019 12.45 13.20 12.45 13.01 118,557 +0.56(+4.46%)
Jan 16, 2019 12.98 12.99 12.39 12.46 97,181 -0.52(-4.00%)
Jan 15, 2019 12.17 12.98 12.17 12.98 103,746 +0.90(+7.41%)
Jan 14, 2019 12.31 12.63 12.05 12.08 90,404 -0.37(-2.95%)
Jan 11, 2019 12.31 12.58 12.11 12.45 86,425 +0.13(+1.02%)
Jan 10, 2019 11.83 12.53 11.51 12.32 85,565 +0.35(+2.92%)
Jan 09, 2019 13.09 13.29 11.85 11.97 212,868 -0.84(-6.57%)
Jan 08, 2019 12.45 12.85 12.41 12.82 133,783 +0.56(+4.53%)
Jan 07, 2019 11.66 12.32 11.61 12.26 137,645 +0.55(+4.66%)
Jan 04, 2019 11.37 11.86 11.29 11.71 106,635 +0.48(+4.31%)
Jan 03, 2019 11.61 11.62 10.86 11.23 96,609 -0.40(-3.46%)
Jan 02, 2019 11.57 11.86 11.53 11.63 67,220 -0.18(-1.52%)
Dec 31, 2018 11.68 12.30 11.48 11.81 133,657 +0.12(+1.00%)
Dec 28, 2018 11.02 11.78 10.84 11.70 140,692 +0.69(+6.27%)
Dec 27, 2018 11.24 11.35 10.83 11.01 70,787 -0.25(-2.23%)
Dec 26, 2018 10.64 11.49 10.64 11.26 104,850 +0.58(+5.45%)
Dec 24, 2018 10.60 10.69 10.30 10.68 92,566 +0.06(+0.59%)
Dec 21, 2018 10.90 11.19 10.45 10.61 174,748 -0.33(-3.03%)
Dec 20, 2018 11.84 12.04 10.70 10.94 206,821 -0.97(-8.12%)
Dec 19, 2018 12.09 12.48 11.86 11.91 89,651 -0.20(-1.63%)
Dec 18, 2018 12.05 12.64 12.05 12.11 124,106 +0.05(+0.45%)
Dec 17, 2018 12.76 12.91 11.98 12.05 153,457 -0.70(-5.48%)
Dec 14, 2018 12.99 13.43 12.66 12.75 226,894 -0.27(-2.06%)
Dec 13, 2018 13.32 13.55 12.86 13.02 119,326 -0.30(-2.22%)
Dec 12, 2018 12.90 13.57 12.90 13.32 230,190 +0.64(+5.09%)
Dec 11, 2018 12.90 13.88 12.59 12.67 447,045 -0.17(-1.33%)
Dec 10, 2018 12.59 12.87 11.64 12.84 279,870 +0.24(+1.92%)
Dec 07, 2018 12.73 12.99 12.27 12.60 162,354 -0.26(-2.02%)
Dec 06, 2018 12.84 13.08 11.16 12.86 419,741 -0.26(-1.98%)
Dec 04, 2018 12.90 13.39 12.78 13.12 316,111 +0.22(+1.74%)
Dec 03, 2018 12.31 13.01 12.31 12.90 360,711 +0.88(+7.30%)
Nov 30, 2018 12.08 12.88 11.64 12.02 485,053 +0.07(+0.60%)
Nov 29, 2018 10.69 12.05 10.69 11.95 571,701 +1.26(+11.82%)
Nov 28, 2018 10.74 10.92 10.67 10.68 103,954 +0.02(+0.17%)
Nov 27, 2018 10.70 10.96 10.55 10.67 104,385 -0.04(-0.33%)
Nov 26, 2018 10.61 10.75 10.41 10.70 63,493 +0.10(+0.93%)
Nov 23, 2018 10.84 10.84 10.49 10.60 76,152 -0.28(-2.55%)
Nov 21, 2018 10.88 10.88 10.88 0 +0.46(+4.38%)
Nov 20, 2018 10.06 10.63 9.905 10.42 142,724 +0.21(+2.10%)
Nov 19, 2018 10.22 10.40 10.01 10.21 84,506 -0.02(-0.18%)
Nov 16, 2018 10.30 10.51 9.887 10.23 113,447 -0.14(-1.38%)
Nov 15, 2018 10.78 11.00 10.32 10.37 61,214 -0.42(-3.90%)
Nov 14, 2018 10.99 11.11 10.76 10.79 81,990 -0.20(-1.79%)
Nov 13, 2018 10.73 11.25 10.68 10.99 125,001 +0.34(+3.20%)
Nov 12, 2018 10.62 10.74 10.48 10.65 52,711 +0.04(+0.34%)
Nov 09, 2018 10.68 10.68 10.42 10.61 47,009 -0.07(-0.67%)
Nov 08, 2018 10.93 11.14 10.52 10.68 68,167 -0.26(-2.37%)
Nov 07, 2018 10.73 11.42 10.41 10.94 231,015 +0.21(+2.00%)
Nov 06, 2018 9.708 10.75 9.484 10.73 215,134 +0.92(+9.41%)
Nov 05, 2018 10.07 10.13 9.529 9.806 146,749 -0.30(-3.01%)
Nov 02, 2018 10.29 10.29 9.869 10.11 143,707 +0.02(+0.18%)
Nov 01, 2018 10.02 10.13 9.896 10.09 78,672 +0.23(+2.36%)
Oct 31, 2018 10.15 10.29 9.672 9.860 85,180 -0.29(-2.82%)
Oct 30, 2018 9.842 10.20 9.774 10.15 74,761 +0.30(+3.00%)
Oct 29, 2018 9.815 10.11 9.681 9.851 93,950 +0.13(+1.29%)
Oct 26, 2018 9.636 9.851 9.547 9.726 56,276 -0.04(-0.37%)
Oct 25, 2018 9.556 9.833 9.511 9.762 114,469 +0.21(+2.25%)
Oct 24, 2018 9.592 9.762 9.345 9.547 63,337 -0.04(-0.37%)
Oct 23, 2018 9.538 9.735 9.314 9.583 92,479 -0.08(-0.83%)
Oct 22, 2018 9.314 9.923 9.206 9.663 163,678 +0.46(+4.96%)
Oct 19, 2018 9.403 9.556 9.099 9.206 90,668 -0.11(-1.15%)
Oct 18, 2018 9.735 9.789 9.153 9.314 124,126 -0.43(-4.41%)
Oct 17, 2018 9.708 9.806 9.506 9.744 58,701 -0.01(-0.09%)
Oct 16, 2018 9.439 9.806 9.439 9.753 47,497 +0.38(+4.01%)
Oct 15, 2018 9.457 9.540 9.081 9.377 54,839 -0.10(-1.04%)
Oct 12, 2018 9.198 9.645 9.081 9.475 135,444 +0.47(+5.17%)
Oct 11, 2018 9.242 9.341 8.869 9.009 98,844 -0.28(-2.99%)
Oct 10, 2018 9.699 9.833 9.278 9.287 94,233 -0.41(-4.25%)
Oct 09, 2018 9.153 9.833 9.090 9.699 184,090 +0.55(+5.97%)
Oct 08, 2018 9.484 9.592 8.866 9.153 169,319 -0.34(-3.58%)
Oct 05, 2018 9.681 9.798 9.224 9.493 82,852 -0.14(-1.49%)
Oct 04, 2018 10.13 10.28 9.505 9.636 88,348 -0.49(-4.86%)
Oct 03, 2018 9.654 10.15 9.636 10.13 90,906 +0.47(+4.82%)
Oct 02, 2018 9.735 9.735 9.484 9.663 121,353 -0.07(-0.74%)
Oct 01, 2018 9.833 9.995 9.520 9.735 194,092 -0.11(-1.09%)
Sep 28, 2018 10.21 10.25 9.815 9.842 134,104 -0.38(-3.68%)
Sep 27, 2018 10.07 10.26 9.851 10.22 143,097 +0.16(+1.60%)
Sep 26, 2018 10.42 10.42 10.00 10.06 94,278 -0.38(-3.60%)
Sep 25, 2018 10.52 10.66 10.27 10.43 98,501 -0.01(-0.09%)
Sep 24, 2018 10.50 10.64 9.959 10.44 150,487 -0.24(-2.26%)
Sep 21, 2018 10.38 10.68 9.851 10.68 370,936 +0.31(+3.02%)
Sep 20, 2018 9.484 10.52 9.484 10.37 221,422 +0.89(+9.35%)
Sep 19, 2018 10.68 10.74 9.403 9.484 602,266 -1.44(-13.20%)
Sep 18, 2018 11.07 11.29 10.88 10.93 271,965 -0.25(-2.24%)
Sep 17, 2018 11.55 11.64 11.11 11.18 191,911 -0.38(-3.26%)
Sep 14, 2018 11.22 11.60 11.22 11.55 176,982 +0.38(+3.37%)
Sep 13, 2018 10.94 11.33 10.94 11.18 169,874 +0.25(+2.29%)
Sep 12, 2018 11.36 11.40 10.76 10.93 179,221 -0.39(-3.48%)
Sep 11, 2018 11.10 11.47 10.98 11.32 153,284 +0.18(+1.61%)
Sep 10, 2018 11.34 11.45 10.98 11.14 134,642 -0.19(-1.66%)
Sep 07, 2018 11.64 11.82 11.24 11.33 146,387 -0.33(-2.84%)
Sep 06, 2018 11.26 11.86 11.20 11.66 198,994 +0.40(+3.58%)
Sep 05, 2018 11.46 11.59 11.15 11.26 160,174 -0.20(-1.72%)
Sep 04, 2018 11.38 11.90 11.25 11.45 394,192 +0.21(+1.83%)
Aug 31, 2018 11.25 11.25 11.25 0 +0.60(+5.64%)
Aug 30, 2018 10.83 11.08 10.59 10.65 202,713 -0.14(-1.33%)
Aug 29, 2018 10.45 11.05 10.43 10.79 417,507 +0.47(+4.60%)
Aug 28, 2018 9.932 10.43 9.815 10.32 302,930 +0.42(+4.25%)
Aug 27, 2018 10.03 10.07 9.609 9.896 214,583 -0.09(-0.90%)
Aug 24, 2018 10.02 10.16 9.789 9.986 92,566 -0.04(-0.36%)
Aug 23, 2018 10.14 10.16 9.815 10.02 94,336 -0.13(-1.32%)
Aug 22, 2018 10.38 10.38 9.986 10.16 97,354 -0.16(-1.56%)
Aug 21, 2018 10.27 10.46 10.16 10.32 153,407 +0.05(+0.52%)
Aug 20, 2018 10.06 10.39 9.448 10.26 387,777 -0.07(-0.69%)
Aug 17, 2018 9.986 10.57 9.932 10.33 533,067 +0.30(+3.04%)
Aug 16, 2018 8.956 10.08 8.732 10.03 787,847 +1.59(+18.77%)
Aug 15, 2018 8.965 8.965 8.329 8.445 161,568 -0.48(-5.42%)
Aug 14, 2018 8.848 9.189 8.589 8.929 192,722 +0.15(+1.73%)
Aug 13, 2018 10.21 10.92 8.150 8.777 957,173 -1.37(-13.50%)
Aug 10, 2018 9.645 10.21 9.645 10.15 343,579 +0.51(+5.30%)
Aug 09, 2018 9.305 9.744 9.269 9.636 227,132 +0.34(+3.66%)
Aug 08, 2018 9.439 9.583 9.162 9.296 218,897 -0.11(-1.14%)
Aug 07, 2018 8.938 9.842 8.893 9.403 464,865 +0.51(+5.74%)
Aug 06, 2018 8.866 9.027 8.635 8.893 126,898 +0.00(+0.00%)
Aug 03, 2018 8.786 8.956 8.669 8.893 68,336 +0.17(+1.95%)
Aug 02, 2018 8.777 9.045 8.517 8.723 113,635 -0.11(-1.22%)
Aug 01, 2018 8.624 9.090 8.320 8.830 199,563 +0.18(+2.07%)
Jul 31, 2018 8.060 8.821 7.971 8.651 202,343 +0.47(+5.69%)
Jul 30, 2018 8.642 8.642 7.559 8.186 469,032 -0.50(-5.77%)
Jul 27, 2018 8.857 8.875 8.517 8.687 129,861 -0.16(-1.82%)
Jul 26, 2018 8.660 9.090 8.569 8.848 267,414 +0.10(+1.13%)
Jul 25, 2018 9.045 9.395 8.571 8.750 292,758 -0.35(-3.84%)
Jul 24, 2018 9.206 9.206 8.956 9.099 110,904 -0.09(-0.97%)
Jul 23, 2018 8.956 9.251 8.866 9.189 180,990 +0.34(+3.85%)
Jul 20, 2018 9.412 9.645 8.786 8.848 497,956 -0.49(-5.27%)
Jul 19, 2018 9.359 9.726 8.956 9.341 311,738 -0.02(-0.19%)
Jul 18, 2018 8.956 9.744 8.938 9.359 395,599 +0.40(+4.50%)
Jul 17, 2018 8.562 8.956 8.562 8.956 257,958 +0.38(+4.38%)
Jul 16, 2018 8.624 9.215 8.203 8.580 657,427 +0.21(+2.57%)
Jul 13, 2018 7.845 8.526 7.657 8.365 434,175 +0.54(+6.86%)
Jul 12, 2018 7.666 7.845 7.478 7.827 123,829 +0.04(+0.58%)
Jul 11, 2018 7.845 7.845 7.469 7.783 117,784 -0.12(-1.47%)
Jul 10, 2018 7.845 7.971 7.523 7.899 183,683 +0.05(+0.69%)
Jul 09, 2018 7.568 7.854 7.209 7.845 387,347 +0.29(+3.79%)
Jul 06, 2018 6.627 7.568 6.618 7.559 521,277 +1.09(+16.90%)
Jul 05, 2018 5.821 6.618 5.736 6.466 318,393 +0.48(+8.08%)
Jul 03, 2018 5.982 5.982 5.982 0 +0.31(+5.53%)
Jul 02, 2018 5.759 5.759 5.373 5.669 130,715 -0.04(-0.63%)
Jun 29, 2018 5.741 6.126 5.499 5.705 188,305 -0.04(-0.70%)
Jun 28, 2018 5.194 5.776 5.060 5.745 274,311 +0.55(+10.60%)
Jun 27, 2018 4.926 5.239 4.926 5.194 238,791 +0.30(+6.03%)
Jun 26, 2018 4.899 4.970 4.854 4.899 207,460 +0.00(+0.00%)
Jun 25, 2018 4.908 4.935 4.856 4.899 26,157 -0.01(-0.18%)
Jun 22, 2018 4.926 4.935 4.854 4.908 43,068 -0.03(-0.54%)
Jun 21, 2018 4.917 4.944 4.908 4.935 54,230 +0.03(+0.55%)
Jun 20, 2018 4.863 4.935 4.845 4.908 41,545 +0.07(+1.48%)
Jun 19, 2018 4.818 4.872 4.800 4.836 20,702 +0.00(+0.00%)
Jun 18, 2018 4.836 4.899 4.792 4.836 37,218 -0.04(-0.74%)
Jun 15, 2018 4.935 4.917 4.872 27,631 -0.04(-0.91%)
Jun 14, 2018 4.908 5.006 4.869 4.917 30,914 +0.00(+0.00%)
Jun 13, 2018 4.899 4.944 4.854 4.917 72,955 +0.02(+0.37%)
Jun 12, 2018 4.818 4.935 4.791 4.899 49,618 +0.11(+2.24%)
Jun 11, 2018 4.666 5.182 4.666 4.791 218,162 +0.13(+2.69%)
Jun 08, 2018 4.657 4.702 4.603 4.666 87,163 +0.02(+0.39%)
Jun 07, 2018 4.702 4.702 4.487 4.648 114,698 -0.01(-0.19%)
Jun 06, 2018 4.406 4.702 4.335 4.657 97,160 +0.28(+6.34%)
Jun 05, 2018 4.308 4.433 4.299 4.379 96,938 +0.09(+2.09%)
Jun 04, 2018 4.299 4.317 4.290 4.290 86,816 -0.00(-0.10%)
Jun 01, 2018 4.290 4.317 4.290 4.294 64,689 +0.00(+0.10%)
May 31, 2018 4.281 4.317 4.272 4.290 45,124 +0.02(+0.42%)
May 30, 2018 4.299 4.317 4.254 4.272 39,008 -0.03(-0.63%)
May 29, 2018 4.299 4.308 4.210 4.299 56,122 +0.00(+0.00%)
May 25, 2018 4.299 4.299 4.299 0 +0.00(+0.00%)
May 24, 2018 4.281 4.317 4.240 4.299 29,400 +0.01(+0.21%)
May 23, 2018 4.308 4.460 4.254 4.290 40,071 -0.02(-0.42%)
May 22, 2018 4.290 4.344 4.290 4.308 43,167 +0.00(+0.00%)
May 21, 2018 4.344 4.344 4.120 4.308 53,582 -0.03(-0.62%)
May 18, 2018 4.200 4.344 4.200 4.335 26,797 +0.08(+1.89%)
May 17, 2018 4.030 4.335 3.994 4.254 57,113 +0.15(+3.71%)
May 16, 2018 4.182 4.245 4.102 4.102 67,391 -0.05(-1.29%)
May 15, 2018 4.254 4.281 4.129 4.155 75,222 -0.10(-2.32%)
May 14, 2018 4.191 4.317 4.191 4.254 35,341 +0.07(+1.71%)
May 11, 2018 4.164 4.254 4.039 4.182 104,660 +0.10(+2.41%)
May 10, 2018 3.761 4.084 3.739 4.084 67,972 +0.50(+14.00%)
May 09, 2018 3.626 3.654 3.573 3.582 36,415 -0.03(-0.74%)
May 08, 2018 3.529 3.752 3.462 3.609 41,387 +0.11(+3.07%)
May 07, 2018 3.439 3.573 3.412 3.502 22,161 +0.04(+1.30%)
May 04, 2018 3.476 3.510 3.340 3.457 9,086 +0.02(+0.52%)
May 03, 2018 3.529 3.573 3.412 3.439 13,572 -0.09(-2.54%)
May 02, 2018 3.340 3.573 3.340 3.529 11,380 +0.19(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.