Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.506	4.577	4.354	4.425	90,763	-0.07(-1.59%)
Apr 27, 2017	4.399	4.595	4.399	4.497	66,360	+0.09(+2.02%)
Apr 26, 2017	4.291	4.470	4.104	4.407	70,311	+0.11(+2.49%)
Apr 25, 2017	4.336	4.416	3.952	4.300	311,253	+0.01(+0.21%)
Apr 24, 2017	4.514	4.568	4.193	4.291	124,132	-0.19(-4.18%)
Apr 21, 2017	4.372	4.541	4.024	4.479	138,065	+0.09(+2.03%)
Apr 20, 2017	4.434	4.434	4.354	4.390	56,112	-0.03(-0.61%)
Apr 19, 2017	4.283	4.434	4.184	4.416	80,272	+0.15(+3.56%)
Apr 18, 2017	4.202	4.291	4.122	4.265	76,270	+0.00(+0.00%)
Apr 17, 2017	4.381	4.381	4.149	4.265	67,625	-0.04(-1.04%)
Apr 13, 2017	4.327	4.390	4.149	4.309	107,515	-0.03(-0.62%)
Apr 12, 2017	4.416	4.479	4.327	4.336	58,619	-0.09(-2.02%)
Apr 11, 2017	4.372	4.452	4.327	4.425	38,998	+0.04(+0.81%)
Apr 10, 2017	4.345	4.622	4.345	4.390	71,438	+0.07(+1.65%)
Apr 07, 2017	4.416	4.446	4.283	4.318	47,502	-0.10(-2.22%)
Apr 06, 2017	4.327	4.506	4.327	4.416	72,955	+0.12(+2.91%)
Apr 05, 2017	4.532	4.675	4.291	4.291	62,648	-0.22(-4.94%)
Apr 04, 2017	4.657	4.755	4.479	4.514	98,129	-0.14(-3.07%)
Apr 03, 2017	4.791	4.818	4.577	4.657	62,784	-0.13(-2.79%)
Mar 31, 2017	4.827	4.880	4.755	4.791	69,587	-0.01(-0.19%)
Mar 30, 2017	4.693	4.821	4.684	4.800	80,194	+0.03(+0.56%)
Mar 29, 2017	4.372	4.889	4.327	4.773	92,780	+0.38(+8.74%)
Mar 28, 2017	4.372	4.488	4.265	4.390	115,965	+0.02(+0.41%)
Mar 27, 2017	4.327	4.461	4.184	4.372	56,886	+0.03(+0.62%)
Mar 24, 2017	4.345	4.407	4.256	4.345	50,852	+0.06(+1.46%)
Mar 23, 2017	4.327	4.483	4.211	4.283	56,994	-0.06(-1.44%)
Mar 22, 2017	4.407	4.407	4.283	4.345	37,401	-0.04(-0.81%)
Mar 21, 2017	4.595	4.595	4.283	4.381	60,610	-0.15(-3.35%)
Mar 20, 2017	4.595	4.630	4.506	4.532	56,811	-0.03(-0.59%)
Mar 17, 2017	4.729	4.938	4.514	4.559	134,846	-0.15(-3.22%)
Mar 16, 2017	4.720	4.755	4.577	4.711	40,025	+0.06(+1.34%)
Mar 15, 2017	4.452	4.666	4.416	4.648	72,644	+0.25(+5.68%)
Mar 14, 2017	4.523	4.541	4.238	4.399	56,962	-0.14(-3.14%)
Mar 13, 2017	4.648	4.755	4.470	4.541	44,973	+0.07(+1.60%)
Mar 10, 2017	4.122	4.559	4.122	4.470	68,552	+0.30(+7.28%)
Mar 09, 2017	4.461	4.470	4.113	4.167	134,788	-0.28(-6.22%)
Mar 08, 2017	4.604	4.639	4.416	4.443	116,682	-0.20(-4.23%)
Mar 07, 2017	4.755	4.797	4.550	4.639	68,402	-0.21(-4.24%)
Mar 06, 2017	4.952	5.157	4.791	4.845	111,653	-0.17(-3.38%)
Mar 03, 2017	5.050	5.112	4.925	5.014	54,771	-0.01(-0.18%)
Mar 02, 2017	5.085	5.085	4.907	5.023	73,209	-0.06(-1.23%)
Mar 01, 2017	5.175	5.326	4.927	5.085	107,879	+0.14(+2.89%)
Feb 28, 2017	5.425	5.431	4.818	4.943	132,583	-0.49(-9.03%)
Feb 27, 2017	5.416	5.603	5.416	5.433	74,257	+0.01(+0.16%)
Feb 24, 2017	5.487	5.648	5.380	5.425	51,361	-0.10(-1.78%)
Feb 23, 2017	5.665	5.665	5.442	5.523	85,906	-0.08(-1.43%)
Feb 22, 2017	5.603	5.888	5.585	5.603	78,152	-0.04(-0.79%)
Feb 21, 2017	5.978	5.978	5.585	5.648	112,468	-0.27(-4.52%)
Feb 17, 2017		5.915	5.915	5.915	0	+0.13(+2.31%)
Feb 16, 2017	6.103	6.219	5.764	5.781	62,968	-0.30(-4.99%)
Feb 15, 2017	5.781	6.245	5.781	6.085	135,030	+0.39(+6.90%)
Feb 14, 2017	5.844	5.862	5.656	5.692	107,821	-0.15(-2.60%)
Feb 13, 2017	6.076	6.094	5.808	5.844	98,911	-0.17(-2.82%)
Feb 10, 2017	6.129	6.259	5.897	6.013	87,803	+0.00(+0.00%)
Feb 09, 2017	5.460	6.112	5.389	6.013	118,827	+0.31(+5.48%)
Feb 08, 2017	5.960	6.147	5.380	5.701	177,716	-0.26(-4.34%)
Feb 07, 2017	6.290	6.361	5.933	5.960	65,204	-0.28(-4.43%)
Feb 06, 2017	6.683	6.683	6.120	6.236	68,922	-0.41(-6.17%)
Feb 03, 2017	6.352	6.727	6.317	6.647	97,212	+0.35(+5.52%)
Feb 02, 2017	6.424	6.459	6.263	6.299	38,202	-0.09(-1.40%)
Feb 01, 2017	6.424	6.549	6.335	6.388	58,351	-0.05(-0.83%)
Jan 31, 2017	6.245	6.513	6.245	6.442	51,772	+0.17(+2.70%)
Jan 30, 2017	6.486	6.486	6.174	6.272	57,308	-0.17(-2.63%)
Jan 27, 2017	6.531	6.531	6.308	6.442	28,715	+0.00(+0.00%)
Jan 26, 2017	6.245	6.486	6.245	6.442	71,130	+0.18(+2.85%)
Jan 25, 2017	6.290	6.504	6.236	6.263	56,598	-0.04(-0.57%)
Jan 24, 2017	6.040	6.308	5.915	6.299	60,062	+0.25(+4.13%)
Jan 23, 2017	6.388	6.424	6.013	6.049	106,582	-0.30(-4.78%)
Jan 20, 2017	6.424	6.522	6.317	6.352	45,811	-0.04(-0.70%)
Jan 19, 2017	6.629	6.754	6.352	6.397	55,975	-0.35(-5.16%)
Jan 18, 2017	6.727	6.968	6.665	6.745	56,109	+0.07(+1.07%)
Jan 17, 2017	6.656	6.834	6.593	6.674	66,203	-0.20(-2.86%)
Jan 13, 2017		6.870	6.870	6.870	0	+0.12(+1.85%)
Jan 12, 2017	7.057	7.102	6.584	6.745	104,204	-0.18(-2.58%)
Jan 11, 2017	7.084	7.120	6.870	6.923	27,091	-0.15(-2.14%)
Jan 10, 2017	6.950	7.138	6.950	7.075	36,428	+0.18(+2.59%)
Jan 09, 2017	6.834	6.941	6.700	6.897	42,102	+0.13(+1.98%)
Jan 06, 2017	6.468	6.905	6.468	6.763	74,127	+0.29(+4.41%)
Jan 05, 2017	7.164	7.182	6.468	6.477	121,616	-0.70(-9.70%)
Jan 04, 2017	7.120	7.289	7.057	7.173	58,993	+0.06(+0.88%)
Jan 03, 2017	7.271	7.441	7.022	7.111	72,209	-0.16(-2.21%)
Dec 30, 2016		7.271	7.271	7.271	0	-0.21(-2.74%)
Dec 29, 2016	7.584	7.725	7.307	7.477	53,948	-0.14(-1.87%)
Dec 28, 2016	7.967	8.003	7.593	7.619	42,744	-0.34(-4.26%)
Dec 27, 2016	7.619	8.030	7.539	7.958	90,326	+0.46(+6.19%)
Dec 23, 2016		7.494	7.494	7.494	0	-0.12(-1.64%)
Dec 22, 2016	7.825	7.878	7.584	7.619	47,234	-0.21(-2.62%)
Dec 21, 2016	7.584	7.869	7.584	7.825	53,676	+0.24(+3.18%)
Dec 20, 2016	7.584	7.734	7.539	7.584	54,900	-0.03(-0.35%)
Dec 19, 2016	7.726	7.833	7.584	7.610	67,437	+0.03(+0.35%)
Dec 16, 2016	7.825	7.905	7.557	7.584	108,235	-0.02(-0.23%)
Dec 15, 2016	7.450	7.860	7.390	7.601	92,786	+0.15(+2.04%)
Dec 14, 2016	7.762	7.811	7.405	7.450	75,143	-0.29(-3.69%)
Dec 13, 2016	8.663	8.708	7.084	7.735	331,339	-0.91(-10.53%)
Dec 12, 2016	8.922	9.096	8.413	8.645	133,254	-0.14(-1.62%)
Dec 09, 2016	7.949	8.842	7.604	8.788	206,323	+0.82(+10.30%)
Dec 08, 2016	7.378	7.976	7.155	7.967	204,589	+0.59(+7.98%)
Dec 07, 2016	6.870	7.405	6.870	7.378	233,436	+0.44(+6.30%)
Dec 06, 2016	6.968	7.093	6.879	6.941	45,277	-0.02(-0.26%)
Dec 05, 2016	6.941	7.039	6.923	6.959	54,769	+0.04(+0.65%)
Dec 02, 2016	7.111	7.200	6.781	6.914	64,652	-0.25(-3.49%)
Dec 01, 2016	7.182	7.445	7.102	7.164	29,530	-0.05(-0.74%)
Nov 30, 2016	7.539	7.539	7.146	7.218	49,048	-0.18(-2.41%)
Nov 29, 2016	7.494	7.646	7.370	7.396	65,423	-0.03(-0.36%)
Nov 28, 2016	7.691	7.691	7.405	7.423	27,423	-0.27(-3.48%)
Nov 25, 2016	7.780	7.825	7.610	7.691	15,538	-0.12(-1.49%)
Nov 23, 2016		7.807	7.807	7.807	0	+0.12(+1.63%)
Nov 22, 2016	7.450	7.726	7.450	7.682	48,931	+0.13(+1.77%)
Nov 21, 2016	7.851	7.851	7.459	7.548	107,189	-0.38(-4.84%)
Nov 18, 2016	7.717	7.985	7.557	7.932	115,534	+0.21(+2.77%)
Nov 17, 2016	7.173	7.976	7.084	7.717	112,514	+0.64(+9.08%)
Nov 16, 2016	6.781	7.120	6.709	7.075	71,731	+0.30(+4.48%)
Nov 15, 2016	6.825	6.879	6.647	6.772	41,368	+0.12(+1.74%)
Nov 14, 2016	6.861	6.923	6.584	6.656	73,766	-0.15(-2.23%)
Nov 11, 2016	6.415	6.888	6.299	6.807	116,580	+0.32(+4.95%)
Nov 10, 2016	6.727	6.781	6.299	6.486	156,543	-0.01(-0.14%)
Nov 09, 2016	5.772	6.549	5.772	6.495	134,821	+0.71(+12.35%)
Nov 08, 2016	6.691	6.691	5.737	5.781	213,152	-0.87(-13.14%)
Nov 07, 2016	6.932	6.932	6.485	6.656	152,387	-0.28(-3.99%)
Nov 04, 2016	7.468	7.468	6.932	6.932	99,885	-0.39(-5.36%)
Nov 03, 2016	7.369	7.468	7.254	7.325	71,299	-0.03(-0.36%)
Nov 02, 2016	7.361	7.494	7.280	7.352	57,904	-0.02(-0.24%)
Nov 01, 2016	7.387	7.441	7.227	7.369	65,961	+0.05(+0.73%)
Oct 31, 2016	7.548	7.557	7.222	7.316	96,645	-0.28(-3.64%)
Oct 28, 2016	7.601	7.789	7.584	7.593	75,261	-0.02(-0.23%)
Oct 27, 2016	7.798	7.878	7.593	7.610	50,862	-0.16(-2.07%)
Oct 26, 2016	7.726	7.985	7.628	7.771	81,935	-0.01(-0.11%)
Oct 25, 2016	8.021	8.351	7.762	7.780	205,719	-0.25(-3.11%)
Oct 24, 2016	7.842	8.083	7.762	8.030	111,684	+0.10(+1.24%)
Oct 21, 2016	8.172	8.172	7.896	7.932	37,109	-0.33(-4.00%)
Oct 20, 2016	8.039	8.288	7.985	8.262	48,504	+0.13(+1.65%)
Oct 19, 2016	8.164	8.190	7.851	8.128	91,543	+0.02(+0.22%)
Oct 18, 2016	8.422	8.422	8.056	8.110	66,947	-0.15(-1.84%)
Oct 17, 2016	8.039	8.297	8.039	8.262	91,089	+0.18(+2.21%)
Oct 14, 2016	8.413	8.449	8.065	8.083	62,652	-0.27(-3.21%)
Oct 13, 2016	8.181	8.422	8.048	8.351	98,002	+0.16(+1.96%)
Oct 12, 2016	8.190	8.324	8.083	8.190	58,938	+0.07(+0.88%)
Oct 11, 2016	8.565	8.681	8.065	8.119	77,073	-0.44(-5.11%)
Oct 10, 2016	8.467	8.752	8.467	8.556	52,977	+0.04(+0.42%)
Oct 07, 2016	8.476	8.672	8.342	8.520	89,692	+0.10(+1.17%)
Oct 06, 2016	8.440	8.610	8.333	8.422	64,239	-0.07(-0.84%)
Oct 05, 2016	8.565	8.645	8.253	8.494	65,883	-0.04(-0.52%)
Oct 04, 2016	8.895	8.895	8.404	8.538	79,653	-0.34(-3.82%)
Oct 03, 2016	8.297	8.975	8.083	8.877	165,307	+0.44(+5.18%)
Sep 30, 2016	8.654	8.699	8.342	8.440	242,038	-0.24(-2.77%)
Sep 29, 2016	9.190	9.216	8.672	8.681	112,480	-0.50(-5.44%)
Sep 28, 2016	9.154	9.306	8.904	9.181	118,720	-0.04(-0.48%)
Sep 27, 2016	9.368	9.618	9.163	9.225	84,857	-0.29(-3.00%)
Sep 26, 2016	9.564	9.823	9.457	9.511	97,530	-0.04(-0.47%)
Sep 23, 2016	9.653	9.653	9.368	9.555	178,831	+0.19(+2.00%)
Sep 22, 2016	9.966	10.05	9.190	9.368	169,723	-0.49(-4.98%)
Sep 21, 2016	9.493	9.903	9.395	9.859	162,894	+0.44(+4.64%)
Sep 20, 2016	9.395	9.555	9.234	9.422	165,472	+0.12(+1.25%)
Sep 19, 2016	9.011	9.689	9.011	9.306	252,195	+0.25(+2.76%)
Sep 16, 2016	8.592	9.180	8.565	9.056	284,390	+0.54(+6.28%)
Sep 15, 2016	8.065	8.770	8.030	8.520	202,766	+0.42(+5.18%)
Sep 14, 2016	7.146	8.632	7.146	8.101	850,978	-1.18(-12.69%)
Sep 13, 2016	10.10	10.22	9.234	9.279	237,442	-1.14(-10.96%)
Sep 12, 2016	10.26	10.63	10.05	10.42	116,412	+0.07(+0.69%)
Sep 09, 2016	11.37	11.37	10.35	10.35	166,249	-0.81(-7.27%)
Sep 08, 2016	11.11	11.47	11.09	11.16	94,308	+0.05(+0.48%)
Sep 07, 2016	11.02	11.33	10.86	11.11	120,303	+0.08(+0.73%)
Sep 06, 2016	10.97	11.23	10.88	11.03	92,825	+0.05(+0.49%)
Sep 02, 2016	11.36	10.97	10.97	10.97	74,871	-0.40(-3.53%)
Sep 01, 2016	10.94	11.42	10.57	11.38	171,890	+0.44(+4.00%)
Aug 31, 2016	11.88	11.95	10.81	10.94	207,642	-1.06(-8.85%)
Aug 30, 2016	12.40	12.49	11.88	12.00	70,072	-0.44(-3.51%)
Aug 29, 2016	12.03	12.46	11.99	12.44	63,625	+0.37(+3.03%)
Aug 26, 2016	12.95	13.05	11.88	12.07	126,279	-0.94(-7.20%)
Aug 25, 2016	12.40	13.04	12.40	13.01	184,506	+0.62(+5.04%)
Aug 24, 2016	12.21	12.61	11.96	12.38	94,392	+0.18(+1.46%)
Aug 23, 2016	12.07	12.56	12.07	12.21	67,441	+0.21(+1.79%)
Aug 22, 2016	11.87	12.10	11.68	11.99	60,874	+0.12(+1.05%)
Aug 19, 2016	12.24	12.29	11.81	11.87	59,888	-0.41(-3.34%)
Aug 18, 2016	12.02	12.36	12.02	12.28	53,969	+0.28(+2.30%)
Aug 17, 2016	11.53	12.04	11.53	12.00	76,827	+0.37(+3.22%)
Aug 16, 2016	11.63	11.84	11.51	11.63	94,344	-0.11(-0.91%)
Aug 15, 2016	11.75	11.87	11.56	11.73	110,171	+0.02(+0.15%)
Aug 12, 2016	11.96	12.05	11.64	11.71	55,945	-0.22(-1.87%)
Aug 11, 2016	11.97	12.08	11.85	11.94	61,851	-0.05(-0.45%)
Aug 10, 2016	12.28	12.36	11.95	11.99	48,738	-0.29(-2.33%)
Aug 09, 2016	12.06	12.31	12.04	12.28	63,379	+0.17(+1.40%)
Aug 08, 2016	11.87	12.21	11.74	12.11	120,535	+0.25(+2.11%)
Aug 05, 2016	11.82	12.12	11.63	11.86	117,771	+0.06(+0.53%)
Aug 04, 2016	12.25	12.27	11.75	11.79	126,786	-0.40(-3.29%)
Aug 03, 2016	12.46	12.48	12.09	12.20	56,962	-0.21(-1.73%)
Aug 02, 2016	11.99	12.44	11.84	12.41	110,979	+0.33(+2.73%)
Aug 01, 2016	12.60	12.93	12.00	12.08	149,809	-0.40(-3.22%)
Jul 29, 2016	12.09	12.69	11.88	12.48	200,670	+0.39(+3.25%)
Jul 28, 2016	12.92	12.94	11.89	12.09	272,954	-0.83(-6.42%)
Jul 27, 2016	13.13	13.13	12.85	12.92	64,485	-0.14(-1.09%)
Jul 26, 2016	13.14	13.37	12.87	13.06	112,127	-0.10(-0.75%)
Jul 25, 2016	13.15	13.36	12.94	13.16	58,903	-0.08(-0.61%)
Jul 22, 2016	12.76	13.32	12.76	13.24	106,565	+0.48(+3.78%)
Jul 21, 2016	13.76	13.86	12.71	12.76	244,617	-1.12(-8.04%)
Jul 20, 2016	13.95	14.10	13.71	13.87	78,449	-0.12(-0.83%)
Jul 19, 2016	13.85	14.05	13.82	13.99	126,196	+0.18(+1.29%)
Jul 18, 2016	13.61	13.83	13.38	13.81	90,102	+0.21(+1.51%)
Jul 15, 2016	13.42	13.75	13.31	13.61	160,571	+0.31(+2.35%)
Jul 14, 2016	13.01	13.59	12.72	13.29	190,531	+0.19(+1.43%)
Jul 13, 2016	13.75	13.95	13.06	13.11	161,878	-0.54(-3.92%)
Jul 12, 2016	13.75	14.25	13.17	13.64	272,490	-0.17(-1.23%)
Jul 11, 2016	12.84	13.92	12.47	13.81	327,791	+1.09(+8.56%)
Jul 08, 2016	12.44	12.79	12.39	12.72	110,705	+0.33(+2.66%)
Jul 07, 2016	12.67	12.79	12.30	12.39	80,552	-0.14(-1.14%)
Jul 05, 2016	12.36	12.65	12.24	12.54	125,623	+0.18(+1.44%)
Jul 01, 2016	12.06	12.36	12.36	12.36	101,996	+0.22(+1.84%)
Jun 30, 2016	11.79	12.13	11.69	12.13	127,476	+0.38(+3.27%)
Jun 29, 2016	12.27	12.48	11.64	11.75	131,708	-0.28(-2.30%)
Jun 28, 2016	11.08	12.27	11.02	12.03	223,351	+1.16(+10.67%)
Jun 27, 2016	11.62	11.79	10.85	10.87	223,608	-0.91(-7.73%)
Jun 24, 2016	12.40	12.47	11.50	11.78	1,701,920	-0.79(-6.32%)
Jun 23, 2016	12.15	12.70	12.14	12.57	252,343	+0.42(+3.45%)
Jun 22, 2016	12.13	12.34	11.78	12.15	152,548	-0.07(-0.58%)
Jun 21, 2016	12.29	12.33	11.92	12.22	97,717	+0.06(+0.51%)
Jun 20, 2016	11.45	12.33	11.24	12.16	150,188	+0.64(+5.58%)
Jun 17, 2016	12.00	12.02	11.59	11.52	140,585	-0.52(-4.30%)
Jun 16, 2016	12.19	12.27	11.64	12.04	144,282	-0.14(-1.17%)
Jun 15, 2016	12.21	12.32	12.02	12.18	158,430	-0.12(-1.02%)
Jun 14, 2016	12.64	12.89	11.93	12.30	148,044	-0.25(-1.99%)
Jun 13, 2016	12.71	13.02	12.28	12.55	206,438	-0.16(-1.26%)
Jun 10, 2016	13.02	13.09	12.58	12.71	113,854	-0.24(-1.86%)
Jun 09, 2016	12.58	13.12	12.58	12.95	84,099	+0.37(+2.91%)
Jun 08, 2016	12.48	12.83	12.43	12.59	76,952	+0.11(+0.86%)
Jun 07, 2016	12.29	13.01	12.29	12.48	148,327	+0.11(+0.86%)
Jun 06, 2016	12.02	12.62	11.73	12.37	197,882	+0.48(+4.05%)
Jun 03, 2016	11.79	12.13	11.63	11.89	84,650	-0.06(-0.52%)
Jun 02, 2016	11.64	11.96	11.46	11.96	117,876	+0.38(+3.31%)
Jun 01, 2016	11.00	11.90	10.90	11.57	114,812	+0.44(+3.93%)
May 31, 2016	12.07	12.17	10.79	11.13	213,020	-0.93(-7.69%)
May 27, 2016	12.21	12.06	12.06	12.06	74,871	-0.09(-0.73%)
May 26, 2016	12.07	12.40	12.06	12.15	81,748	-0.04(-0.37%)
May 25, 2016	12.30	12.33	12.03	12.20	70,374	+0.03(+0.22%)
May 24, 2016	12.23	12.46	11.75	12.17	144,456	+0.06(+0.52%)
May 23, 2016	10.99	12.22	10.93	12.11	248,827	+1.05(+9.52%)
May 20, 2016	11.20	11.20	10.90	11.05	82,962	-0.03(-0.24%)
May 19, 2016	11.13	11.24	10.88	11.08	83,973	+0.05(+0.49%)
May 18, 2016	10.91	11.06	10.72	11.03	115,062	+0.18(+1.65%)
May 17, 2016	11.15	11.28	10.55	10.85	199,822	-0.16(-1.46%)
May 16, 2016	10.53	11.15	10.53	11.01	195,548	+0.42(+3.96%)
May 13, 2016	9.993	11.03	9.903	10.59	358,681	+0.53(+5.23%)
May 12, 2016	9.868	10.13	9.868	10.06	101,023	+0.27(+2.73%)
May 11, 2016	9.743	10.20	9.506	9.796	145,294	+0.01(+0.09%)
May 10, 2016	9.359	9.877	9.270	9.787	223,748	+0.53(+5.68%)
May 09, 2016	8.743	9.404	8.743	9.261	169,087	+0.52(+5.92%)
May 06, 2016	8.922	9.091	8.636	8.743	126,507	-0.21(-2.39%)
May 05, 2016	8.833	9.109	8.779	8.958	185,457	+0.29(+3.40%)
May 04, 2016	8.378	8.699	8.378	8.663	103,474	+0.19(+2.21%)
May 03, 2016	8.333	8.565	8.302	8.476	66,067	+0.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lifevantage Cp (NQ: LFVN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lifevantage Cp (NQ: LFVN )

Historical Prices

Sections

Services