Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.72	10.72	10.66	10.69	37,354	+0.01(+0.11%)
Apr 29, 2021	10.64	10.71	10.62	10.68	17,141	+0.05(+0.45%)
Apr 28, 2021	10.63	10.64	10.59	10.63	18,896	+0.06(+0.60%)
Apr 27, 2021	10.63	10.63	10.53	10.57	39,340	+0.02(+0.15%)
Apr 26, 2021	10.57	10.57	10.51	10.55	27,814	+0.04(+0.41%)
Apr 23, 2021	10.49	10.54	10.47	10.51	17,423	+0.07(+0.66%)
Apr 22, 2021	10.53	10.53	10.42	10.44	13,298	-0.02(-0.15%)
Apr 21, 2021	10.45	10.50	10.41	10.46	10,929	+0.03(+0.31%)
Apr 20, 2021	10.51	10.51	10.39	10.43	22,741	-0.04(-0.35%)
Apr 19, 2021	10.44	10.48	10.44	10.46	15,483	-0.01(-0.12%)
Apr 16, 2021	10.50	10.50	10.42	10.47	28,580	+0.02(+0.19%)
Apr 15, 2021	10.47	10.47	10.42	10.45	19,548	+0.04(+0.34%)
Apr 14, 2021	10.43	10.43	10.38	10.42	11,157	+0.01(+0.08%)
Apr 13, 2021	10.38	10.41	10.31	10.41	14,864	+0.06(+0.62%)
Apr 12, 2021	10.33	10.35	10.32	10.35	14,751	+0.05(+0.46%)
Apr 09, 2021	10.33	10.36	10.28	10.30	15,042	+0.01(+0.08%)
Apr 08, 2021	10.28	10.29	10.23	10.29	17,480	+0.06(+0.55%)
Apr 07, 2021	10.19	10.27	10.19	10.24	16,744	+0.00(+0.00%)
Apr 06, 2021	10.22	10.28	10.20	10.23	21,020	+0.08(+0.78%)
Apr 05, 2021	10.24	10.24	10.16	10.16	24,308	+0.01(+0.08%)
Apr 01, 2021	10.13	10.15	10.09	10.15	38,570	+0.07(+0.71%)
Mar 31, 2021	10.10	10.10	10.06	10.08	9,868	+0.01(+0.12%)
Mar 30, 2021	10.04	10.08	9.998	10.06	13,333	+0.01(+0.12%)
Mar 29, 2021	10.04	10.07	9.988	10.05	16,759	-0.00(-0.01%)
Mar 26, 2021	9.998	10.05	9.998	10.05	8,067	+0.07(+0.73%)
Mar 25, 2021	9.925	9.980	9.845	9.980	11,407	+0.03(+0.28%)
Mar 24, 2021	10.00	10.05	9.951	9.952	14,095	-0.00(-0.04%)
Mar 23, 2021	10.03	10.03	9.931	9.957	15,669	-0.09(-0.87%)
Mar 22, 2021	10.06	10.06	9.996	10.04	10,313	-0.02(-0.16%)
Mar 19, 2021	9.976	10.07	9.976	10.06	3,781	+0.10(+1.04%)
Mar 18, 2021	10.15	10.15	9.957	9.957	24,197	-0.18(-1.78%)
Mar 17, 2021	10.13	10.14	10.07	10.14	16,020	+0.04(+0.37%)
Mar 16, 2021	10.18	10.18	10.08	10.10	14,959	-0.06(-0.55%)
Mar 15, 2021	10.10	10.19	10.08	10.16	18,719	+0.10(+0.98%)
Mar 12, 2021	10.07	10.08	10.00	10.06	28,486	+0.00(+0.05%)
Mar 11, 2021	10.08	10.08	10.00	10.05	29,825	+0.05(+0.51%)
Mar 10, 2021	9.933	10.02	9.933	10.00	20,127	+0.09(+0.92%)
Mar 09, 2021	9.917	9.949	9.889	9.909	19,828	+0.05(+0.50%)
Mar 08, 2021	9.806	9.877	9.766	9.859	28,716	+0.07(+0.75%)
Mar 05, 2021	9.909	9.909	9.607	9.786	25,461	+0.01(+0.12%)
Mar 04, 2021	9.901	9.901	9.687	9.774	20,903	-0.06(-0.56%)
Mar 03, 2021	9.861	9.861	9.774	9.830	14,011	-0.00(-0.04%)
Mar 02, 2021	9.826	9.842	9.779	9.834	13,350	+0.05(+0.48%)
Mar 01, 2021	9.779	9.850	9.771	9.787	11,160	+0.12(+1.22%)
Feb 26, 2021	9.723	9.787	9.668	9.668	25,995	-0.05(-0.53%)
Feb 25, 2021	9.858	9.920	9.716	9.720	25,687	-0.18(-1.80%)
Feb 24, 2021	9.764	9.913	9.763	9.897	25,663	+0.10(+1.05%)
Feb 23, 2021	9.700	9.810	9.692	9.794	24,884	-0.02(-0.16%)
Feb 22, 2021	9.787	9.826	9.700	9.810	29,031	+0.04(+0.40%)
Feb 19, 2021	9.716	9.794	9.716	9.771	42,733	+0.05(+0.46%)
Feb 18, 2021	9.787	9.787	9.708	9.726	21,498	-0.07(-0.70%)
Feb 17, 2021	9.794	9.818	9.739	9.794	33,796	+0.02(+0.16%)
Feb 16, 2021	9.794	9.858	9.777	9.779	37,183	+0.04(+0.40%)
Feb 12, 2021	9.731	9.755	9.708	9.739	20,162	-0.01(-0.08%)
Feb 11, 2021	9.739	9.747	9.700	9.747	32,320	+0.03(+0.32%)
Feb 10, 2021	9.692	9.739	9.676	9.716	19,445	+0.06(+0.65%)
Feb 09, 2021	9.700	9.700	9.638	9.652	7,172	+0.01(+0.12%)
Feb 08, 2021	9.637	9.660	9.637	9.641	21,339	+0.04(+0.37%)
Feb 05, 2021	9.558	9.605	9.558	9.605	15,216	+0.06(+0.58%)
Feb 04, 2021	9.542	9.566	9.503	9.550	23,692	+0.05(+0.50%)
Feb 03, 2021	9.503	9.503	9.440	9.503	21,269	+0.06(+0.65%)
Feb 02, 2021	9.402	9.512	9.402	9.441	27,755	+0.06(+0.67%)
Feb 01, 2021	9.347	9.387	9.290	9.379	31,475	+0.09(+1.01%)
Jan 29, 2021	9.308	9.352	9.230	9.285	30,630	-0.06(-0.67%)
Jan 28, 2021	9.300	9.363	9.253	9.347	14,231	+0.07(+0.76%)
Jan 27, 2021	9.387	9.402	9.261	9.277	25,973	-0.16(-1.66%)
Jan 26, 2021	9.418	9.457	9.410	9.434	21,912	+0.01(+0.08%)
Jan 25, 2021	9.410	9.441	9.360	9.426	27,680	+0.02(+0.17%)
Jan 22, 2021	9.363	9.410	9.347	9.410	11,741	-0.01(-0.15%)
Jan 21, 2021	9.441	9.473	9.410	9.425	34,298	-0.04(-0.39%)
Jan 20, 2021	9.434	9.473	9.418	9.461	10,290	+0.05(+0.51%)
Jan 19, 2021	9.418	9.457	9.371	9.413	30,995	-0.00(-0.04%)
Jan 15, 2021	9.410	9.426	9.326	9.416	11,997	+0.02(+0.23%)
Jan 14, 2021	9.355	9.426	9.355	9.394	42,570	+0.04(+0.42%)
Jan 13, 2021	9.316	9.371	9.308	9.355	11,219	+0.07(+0.76%)
Jan 12, 2021	9.261	9.316	9.251	9.285	33,655	+0.05(+0.51%)
Jan 11, 2021	9.277	9.277	9.214	9.238	18,703	-0.04(-0.42%)
Jan 08, 2021	9.261	9.277	9.206	9.277	38,671	+0.05(+0.51%)
Jan 07, 2021	9.261	9.277	9.230	9.230	19,630	-0.02(-0.25%)
Jan 06, 2021	9.199	9.255	9.148	9.253	15,843	+0.12(+1.34%)
Jan 05, 2021	9.050	9.152	9.050	9.132	10,741	+0.08(+0.90%)
Jan 04, 2021	9.159	9.175	9.011	9.050	44,542	-0.11(-1.20%)
Dec 31, 2020		9.159	9.159	9.159	22,500	+0.09(+0.98%)
Dec 30, 2020	9.089	9.136	9.065	9.070	22,500	+0.01(+0.12%)
Dec 29, 2020	9.098	9.117	9.059	9.059	10,931	-0.03(-0.34%)
Dec 28, 2020	9.129	9.137	9.067	9.091	18,960	+0.00(+0.00%)
Dec 24, 2020	9.067	9.091	9.044	9.091	16,703	+0.01(+0.09%)
Dec 23, 2020	9.044	9.145	9.044	9.083	23,485	-0.01(-0.13%)
Dec 22, 2020	9.118	9.122	9.075	9.094	9,737	-0.03(-0.30%)
Dec 21, 2020	9.223	9.223	9.059	9.122	29,263	-0.10(-1.06%)
Dec 18, 2020	9.316	9.316	9.219	9.219	20,172	-0.06(-0.63%)
Dec 17, 2020	9.293	9.293	9.246	9.277	19,477	+0.02(+0.17%)
Dec 16, 2020	9.254	9.262	9.223	9.262	18,091	+0.02(+0.25%)
Dec 15, 2020	9.176	9.242	9.176	9.238	7,581	+0.07(+0.77%)
Dec 14, 2020	9.207	9.277	9.153	9.167	18,438	-0.03(-0.35%)
Dec 11, 2020	9.075	9.207	9.075	9.200	13,747	+0.02(+0.17%)
Dec 10, 2020	9.067	9.184	9.067	9.184	9,955	+0.03(+0.34%)
Dec 09, 2020	9.200	9.203	9.108	9.153	10,560	-0.00(-0.04%)
Dec 08, 2020	9.106	9.170	9.106	9.157	18,817	+0.03(+0.38%)
Dec 07, 2020	9.098	9.158	9.098	9.122	9,017	-0.06(-0.68%)
Dec 04, 2020	9.098	9.184	9.098	9.184	19,529	+0.05(+0.60%)
Dec 03, 2020	9.129	9.145	9.067	9.129	20,236	+0.05(+0.58%)
Dec 02, 2020	9.023	9.092	9.000	9.077	26,462	+0.07(+0.83%)
Dec 01, 2020	9.000	9.046	8.972	9.003	23,917	+0.12(+1.34%)
Nov 30, 2020	9.023	9.023	8.876	8.884	33,884	-0.13(-1.42%)
Nov 27, 2020	9.069	9.069	8.995	9.011	12,804	-0.05(-0.60%)
Nov 25, 2020	9.085	9.100	9.034	9.066	13,580	-0.01(-0.12%)
Nov 24, 2020	9.085	9.111	8.992	9.077	11,261	+0.11(+1.21%)
Nov 23, 2020	8.914	8.984	8.914	8.969	15,237	+0.12(+1.38%)
Nov 20, 2020	8.860	8.860	8.815	8.846	6,337	+0.02(+0.19%)
Nov 19, 2020	8.845	8.845	8.799	8.829	3,223	+0.02(+0.18%)
Nov 18, 2020	8.876	8.953	8.806	8.814	13,889	-0.06(-0.70%)
Nov 17, 2020	8.822	8.899	8.814	8.876	15,586	+0.02(+0.25%)
Nov 16, 2020	8.791	8.889	8.775	8.853	19,032	+0.15(+1.72%)
Nov 13, 2020	8.617	8.720	8.617	8.704	11,123	+0.13(+1.51%)
Nov 12, 2020	8.636	8.644	8.553	8.574	15,158	-0.10(-1.16%)
Nov 11, 2020	8.660	8.698	8.631	8.675	9,211	+0.01(+0.13%)
Nov 10, 2020	8.573	8.685	8.573	8.663	14,495	+0.14(+1.70%)
Nov 09, 2020	8.497	8.605	8.389	8.519	59,541	+0.27(+3.33%)
Nov 06, 2020	8.342	8.342	8.219	8.244	17,978	-0.07(-0.86%)
Nov 05, 2020	8.257	8.342	8.257	8.316	12,380	+0.12(+1.47%)
Nov 04, 2020	8.180	8.273	8.107	8.195	12,370	+0.01(+0.17%)
Nov 03, 2020	8.130	8.182	8.123	8.182	7,885	+0.13(+1.58%)
Nov 02, 2020	7.944	8.067	7.944	8.054	8,007	+0.14(+1.71%)
Oct 30, 2020	7.952	7.987	7.867	7.919	10,553	-0.08(-0.96%)
Oct 29, 2020	7.921	7.996	7.867	7.996	15,213	+0.04(+0.55%)
Oct 28, 2020	8.067	8.067	7.952	7.952	15,250	-0.18(-2.17%)
Oct 27, 2020	8.190	8.190	8.113	8.128	14,835	-0.02(-0.19%)
Oct 26, 2020	8.259	8.274	8.120	8.143	8,214	-0.13(-1.58%)
Oct 23, 2020	8.266	8.320	8.251	8.274	13,550	+0.06(+0.75%)
Oct 22, 2020	8.190	8.251	8.182	8.213	19,323	+0.04(+0.47%)
Oct 21, 2020	8.205	8.205	8.151	8.174	7,697	-0.01(-0.14%)
Oct 20, 2020	8.166	8.205	8.160	8.186	17,231	+0.04(+0.52%)
Oct 19, 2020	8.259	8.259	8.136	8.143	13,294	-0.11(-1.30%)
Oct 16, 2020	8.297	8.297	8.245	8.251	4,820	-0.02(-0.23%)
Oct 15, 2020	8.259	8.289	8.213	8.270	9,017	-0.02(-0.23%)
Oct 14, 2020	8.305	8.312	8.274	8.289	65,761	+0.03(+0.37%)
Oct 13, 2020	8.312	8.312	8.259	8.259	4,384	-0.06(-0.74%)
Oct 12, 2020	8.320	8.320	8.301	8.320	2,506	+0.01(+0.15%)
Oct 09, 2020	8.335	8.348	8.266	8.308	24,885	-0.02(-0.20%)
Oct 08, 2020	8.266	8.324	8.266	8.324	7,801	+0.14(+1.73%)
Oct 07, 2020	8.205	8.220	8.166	8.182	17,733	-0.00(-0.05%)
Oct 06, 2020	8.213	8.266	8.186	8.186	22,194	+0.00(+0.05%)
Oct 05, 2020	8.205	8.205	8.166	8.182	8,920	+0.02(+0.21%)
Oct 02, 2020	7.997	8.165	7.997	8.165	6,564	+0.07(+0.83%)
Oct 01, 2020	8.066	8.098	8.013	8.098	8,896	+0.05(+0.58%)
Sep 30, 2020	8.089	8.089	8.020	8.051	27,273	+0.02(+0.28%)
Sep 29, 2020	8.188	8.188	7.959	8.028	48,913	-0.02(-0.19%)
Sep 28, 2020	7.974	8.073	7.974	8.043	7,976	+0.15(+1.88%)
Sep 25, 2020	7.792	7.906	7.792	7.894	12,998	+0.07(+0.87%)
Sep 24, 2020	7.860	7.906	7.784	7.826	10,779	-0.09(-1.18%)
Sep 23, 2020	8.134	8.142	7.860	7.919	24,679	-0.17(-2.10%)
Sep 22, 2020	8.150	8.165	8.081	8.090	9,014	+0.03(+0.36%)
Sep 21, 2020	8.150	8.150	8.037	8.061	29,631	-0.14(-1.70%)
Sep 18, 2020	8.252	8.256	8.188	8.201	15,886	-0.05(-0.65%)
Sep 17, 2020	8.285	8.294	8.233	8.254	20,757	-0.06(-0.76%)
Sep 16, 2020	8.302	8.340	8.256	8.317	8,052	+0.08(+1.02%)
Sep 15, 2020	8.279	8.325	8.228	8.233	13,447	-0.04(-0.46%)
Sep 14, 2020	8.226	8.371	8.199	8.272	89,348	+0.14(+1.69%)
Sep 11, 2020	8.203	8.203	8.132	8.134	5,383	-0.03(-0.33%)
Sep 10, 2020	8.241	8.243	8.104	8.161	12,061	-0.06(-0.79%)
Sep 09, 2020	8.241	8.241	8.209	8.226	9,573	+0.08(+0.93%)
Sep 08, 2020	8.150	8.172	8.094	8.150	22,099	-0.03(-0.33%)
Sep 04, 2020	8.317	8.317	8.066	8.176	20,219	-0.05(-0.60%)
Sep 03, 2020	8.363	8.363	8.218	8.226	23,512	-0.08(-1.02%)
Sep 02, 2020	8.288	8.311	8.273	8.311	13,609	+0.02(+0.27%)
Sep 01, 2020	8.296	8.318	8.262	8.288	14,293	+0.03(+0.37%)
Aug 31, 2020	8.379	8.379	8.243	8.258	34,760	-0.07(-0.86%)
Aug 28, 2020	8.296	8.341	8.250	8.329	27,398	+0.08(+0.93%)
Aug 27, 2020	8.250	8.273	8.220	8.252	8,100	+0.05(+0.61%)
Aug 26, 2020	8.279	8.279	8.201	8.202	8,224	-0.09(-1.03%)
Aug 25, 2020	8.311	8.348	8.265	8.288	8,807	-0.02(-0.27%)
Aug 24, 2020	8.258	8.333	8.205	8.311	17,486	+0.10(+1.23%)
Aug 21, 2020	8.258	8.258	8.190	8.209	84,313	-0.06(-0.68%)
Aug 20, 2020	8.303	8.303	8.258	8.265	6,663	-0.03(-0.36%)
Aug 19, 2020	8.379	8.379	8.280	8.296	7,376	-0.03(-0.32%)
Aug 18, 2020	8.447	8.447	8.303	8.322	14,002	-0.06(-0.77%)
Aug 17, 2020	8.462	8.462	8.371	8.386	26,534	-0.02(-0.21%)
Aug 14, 2020	8.424	8.424	8.371	8.404	17,603	+0.01(+0.16%)
Aug 13, 2020	8.454	8.484	8.364	8.390	20,940	-0.03(-0.36%)
Aug 12, 2020	8.443	8.447	8.409	8.420	5,226	+0.06(+0.68%)
Aug 11, 2020	8.530	8.530	8.364	8.364	70,394	-0.06(-0.72%)
Aug 10, 2020	8.386	8.445	8.386	8.424	15,909	+0.11(+1.36%)
Aug 07, 2020	8.258	8.311	8.243	8.311	18,265	+0.05(+0.66%)
Aug 06, 2020	8.220	8.276	8.212	8.256	8,906	+0.04(+0.53%)
Aug 05, 2020	8.235	8.235	8.182	8.212	30,698	+0.03(+0.40%)
Aug 04, 2020	8.101	8.191	8.074	8.180	14,131	+0.08(+0.97%)
Aug 03, 2020	8.056	8.123	7.996	8.101	42,253	+0.04(+0.47%)
Jul 31, 2020	8.116	8.116	7.966	8.063	19,883	+0.00(+0.02%)
Jul 30, 2020	8.071	8.071	8.003	8.062	11,079	-0.05(-0.60%)
Jul 29, 2020	8.056	8.110	8.027	8.110	17,176	+0.09(+1.14%)
Jul 28, 2020	7.989	8.026	7.989	8.018	1,997	+0.04(+0.56%)
Jul 27, 2020	8.033	8.033	7.966	7.973	9,051	+0.00(+0.05%)
Jul 24, 2020	8.024	8.038	7.970	7.970	15,345	-0.05(-0.65%)
Jul 23, 2020	8.056	8.078	7.996	8.022	6,629	-0.07(-0.83%)
Jul 22, 2020	8.033	8.101	7.973	8.089	5,505	+0.06(+0.79%)
Jul 21, 2020	7.928	8.048	7.928	8.026	10,731	+0.10(+1.29%)
Jul 20, 2020	7.943	7.955	7.869	7.924	18,391	-0.02(-0.20%)
Jul 17, 2020	7.996	7.996	7.928	7.940	4,803	-0.01(-0.09%)
Jul 16, 2020	7.973	7.988	7.891	7.947	22,522	-0.02(-0.28%)
Jul 15, 2020	7.906	8.003	7.906	7.970	8,700	+0.17(+2.16%)
Jul 14, 2020	7.741	7.819	7.741	7.801	8,392	+0.00(+0.00%)
Jul 13, 2020	7.771	7.876	7.771	7.801	9,926	+0.04(+0.48%)
Jul 10, 2020	7.681	7.786	7.681	7.764	12,009	+0.02(+0.25%)
Jul 09, 2020	7.898	7.898	7.718	7.745	11,334	-0.15(-1.95%)
Jul 08, 2020	7.928	7.958	7.846	7.898	19,927	+0.02(+0.24%)
Jul 07, 2020	7.981	7.981	7.869	7.880	19,093	-0.09(-1.17%)
Jul 06, 2020	8.161	8.161	7.906	7.973	16,393	-0.07(-0.90%)
Jul 02, 2020	8.128	8.157	8.046	8.046	80,894	+0.01(+0.09%)
Jul 01, 2020	7.994	8.061	7.964	8.039	47,246	+0.03(+0.37%)
Jun 30, 2020	7.927	8.024	7.924	8.009	12,319	+0.10(+1.23%)
Jun 29, 2020	7.935	7.949	7.838	7.911	57,058	+0.07(+0.93%)
Jun 26, 2020	7.987	7.987	7.819	7.839	16,017	-0.15(-1.87%)
Jun 25, 2020	7.920	8.024	7.860	7.988	18,197	-0.01(-0.17%)
Jun 24, 2020	8.172	8.172	7.858	8.001	32,764	-0.19(-2.31%)
Jun 23, 2020	8.291	8.291	8.180	8.191	25,000	-0.00(-0.05%)
Jun 22, 2020	8.247	8.247	8.129	8.195	13,830	-0.03(-0.36%)
Jun 19, 2020	8.388	8.402	8.224	8.224	12,517	-0.08(-1.00%)
Jun 18, 2020	8.268	8.432	8.268	8.307	14,056	-0.06(-0.74%)
Jun 17, 2020	8.470	8.477	8.369	8.369	7,427	-0.13(-1.57%)
Jun 16, 2020	8.737	8.834	8.418	8.503	33,911	+0.15(+1.82%)
Jun 15, 2020	8.150	8.432	8.091	8.351	27,490	+0.09(+1.08%)
Jun 12, 2020	8.291	8.335	8.076	8.261	15,075	+0.24(+2.96%)
Jun 11, 2020	8.098	8.403	7.987	8.024	30,682	-0.59(-6.90%)
Jun 10, 2020	8.915	8.915	8.544	8.618	21,319	-0.29(-3.21%)
Jun 09, 2020	9.064	9.064	8.883	8.904	14,046	-0.23(-2.48%)
Jun 08, 2020	9.012	9.131	8.967	9.131	19,639	+0.35(+3.98%)
Jun 05, 2020	8.663	8.908	8.663	8.782	16,421	+0.27(+3.14%)
Jun 04, 2020	8.425	8.514	8.350	8.514	11,878	+0.12(+1.45%)
Jun 03, 2020	8.299	8.432	8.217	8.393	16,488	+0.25(+3.04%)
Jun 02, 2020	8.144	8.173	8.109	8.145	19,759	+0.09(+1.06%)
Jun 01, 2020	7.938	8.078	7.930	8.059	13,065	+0.11(+1.34%)
May 29, 2020	7.916	7.967	7.835	7.953	14,938	-0.01(-0.09%)
May 28, 2020	8.085	8.085	7.956	7.960	10,648	-0.05(-0.64%)
May 27, 2020	8.063	8.085	7.857	8.011	18,091	+0.10(+1.26%)
May 26, 2020	7.938	7.960	7.864	7.912	17,560	+0.23(+3.01%)
May 22, 2020	7.640	7.688	7.618	7.681	10,049	+0.03(+0.36%)
May 21, 2020	7.621	7.680	7.585	7.653	10,564	+0.05(+0.72%)
May 20, 2020	7.614	7.620	7.555	7.599	10,542	+0.13(+1.67%)
May 19, 2020	7.437	7.540	7.386	7.474	10,251	+0.04(+0.50%)
May 18, 2020	7.194	7.467	7.194	7.437	15,737	+0.32(+4.45%)
May 15, 2020	7.047	7.150	7.047	7.121	11,815	+0.02(+0.31%)
May 14, 2020	6.900	7.116	6.767	7.098	17,998	+0.08(+1.15%)
May 13, 2020	7.179	7.209	6.939	7.017	6,517	-0.27(-3.69%)
May 12, 2020	7.364	7.386	7.286	7.286	4,302	-0.07(-0.90%)
May 11, 2020	7.364	7.412	7.297	7.352	16,003	-0.05(-0.71%)
May 08, 2020	7.275	7.405	7.275	7.405	12,494	+0.19(+2.64%)
May 07, 2020	7.128	7.338	7.128	7.215	4,872	+0.09(+1.29%)
May 06, 2020	7.098	7.142	7.091	7.123	7,234	-0.03(-0.43%)
May 05, 2020	7.187	7.341	7.108	7.154	12,609	+0.07(+0.96%)
May 04, 2020	7.012	7.129	6.960	7.085	15,296	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GX Superdividend Alternatives ETF (NQ: ALTY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

GX Superdividend Alternatives ETF (NQ: ALTY )

Historical Prices

Sections

Services