Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

3.620 -0.010 (-0.28%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.590 9.020 8.261 8.700 33,221 +0.01(+0.12%)
Apr 27, 2023 8.350 8.775 8.195 8.690 23,659 +0.58(+7.15%)
Apr 26, 2023 8.590 8.590 8.025 8.110 60,604 -0.38(-4.48%)
Apr 25, 2023 8.960 9.040 8.000 8.490 11,547 -0.45(-5.03%)
Apr 24, 2023 9.020 9.650 8.780 8.940 17,536 +0.17(+1.94%)
Apr 21, 2023 9.750 10.04 8.770 8.770 21,583 -1.01(-10.33%)
Apr 20, 2023 9.880 10.03 9.750 9.780 10,912 -0.21(-2.10%)
Apr 19, 2023 9.780 10.21 9.660 9.990 11,331 +0.00(+0.00%)
Apr 18, 2023 10.09 10.31 9.820 9.990 26,598 +0.02(+0.20%)
Apr 17, 2023 9.730 10.15 9.500 9.970 25,793 +0.45(+4.73%)
Apr 14, 2023 9.930 10.44 9.430 9.520 23,053 -0.48(-4.80%)
Apr 13, 2023 10.17 10.37 9.900 10.00 24,998 -0.01(-0.10%)
Apr 12, 2023 10.37 10.65 9.615 10.01 42,567 -0.03(-0.30%)
Apr 11, 2023 10.02 10.73 9.580 10.04 65,859 +0.04(+0.40%)
Apr 10, 2023 9.890 10.18 9.320 10.00 35,135 +0.35(+3.63%)
Apr 06, 2023 9.110 10.05 8.867 9.650 13,118 +0.36(+3.88%)
Apr 05, 2023 9.060 9.715 8.600 9.290 23,135 +0.14(+1.53%)
Apr 04, 2023 9.380 9.480 8.650 9.150 23,453 -0.18(-1.93%)
Apr 03, 2023 9.670 10.20 9.290 9.330 29,209 -0.46(-4.70%)
Mar 31, 2023 9.750 10.36 9.620 9.790 19,080 -0.20(-2.00%)
Mar 30, 2023 10.54 10.61 9.860 9.990 27,660 -0.41(-3.94%)
Mar 29, 2023 10.57 10.84 10.18 10.40 17,265 -0.02(-0.19%)
Mar 28, 2023 11.04 11.07 10.32 10.42 24,755 -0.68(-6.13%)
Mar 27, 2023 12.30 12.30 10.65 11.10 23,793 -1.10(-9.02%)
Mar 24, 2023 11.49 12.74 11.41 12.20 12,871 +0.71(+6.18%)
Mar 23, 2023 10.81 12.00 10.81 11.49 27,512 +0.63(+5.80%)
Mar 22, 2023 9.870 10.86 9.870 10.86 12,112 +1.06(+10.82%)
Mar 21, 2023 10.10 10.49 9.340 9.800 10,059 -0.40(-3.92%)
Mar 20, 2023 9.480 10.80 9.350 10.20 27,680 +0.30(+3.03%)
Mar 17, 2023 8.840 9.975 8.840 9.900 24,216 +0.33(+3.45%)
Mar 16, 2023 8.740 9.570 8.740 9.570 7,759 +0.69(+7.77%)
Mar 15, 2023 9.170 9.253 8.780 8.880 10,225 -0.03(-0.34%)
Mar 14, 2023 8.900 9.430 8.640 8.910 25,775 +0.14(+1.60%)
Mar 13, 2023 9.290 10.24 8.410 8.770 20,247 -0.73(-7.68%)
Mar 10, 2023 12.08 12.08 9.470 9.500 80,296 -2.39(-20.10%)
Mar 09, 2023 11.79 11.91 11.51 11.89 23,970 +0.37(+3.21%)
Mar 08, 2023 11.45 11.54 11.18 11.52 16,740 +0.21(+1.86%)
Mar 07, 2023 11.41 11.65 11.17 11.31 11,632 -0.35(-3.00%)
Mar 06, 2023 11.43 11.78 11.17 11.66 39,241 +0.26(+2.28%)
Mar 03, 2023 11.96 12.01 11.39 11.40 14,213 -0.34(-2.90%)
Mar 02, 2023 11.46 12.03 11.46 11.74 17,550 -0.13(-1.10%)
Mar 01, 2023 11.83 12.75 11.67 11.87 43,330 -0.13(-1.08%)
Feb 28, 2023 12.16 12.30 11.72 12.00 14,266 -0.09(-0.74%)
Feb 27, 2023 11.94 12.09 11.55 12.09 11,160 +0.44(+3.78%)
Feb 24, 2023 12.14 12.14 11.41 11.65 10,498 +0.12(+1.04%)
Feb 23, 2023 11.64 12.04 11.27 11.53 7,088 -0.01(-0.09%)
Feb 22, 2023 11.45 12.00 11.45 11.54 11,751 +0.26(+2.30%)
Feb 21, 2023 12.40 12.40 11.17 11.28 10,926 -1.24(-9.87%)
Feb 17, 2023 12.19 12.78 11.67 12.52 16,993 +0.17(+1.34%)
Feb 16, 2023 11.34 12.40 11.03 12.35 17,840 +0.85(+7.39%)
Feb 15, 2023 11.70 11.90 11.16 11.50 18,847 -0.11(-0.95%)
Feb 14, 2023 11.97 11.97 11.28 11.61 19,108 -0.07(-0.60%)
Feb 13, 2023 11.55 12.38 11.21 11.68 12,227 -0.04(-0.34%)
Feb 10, 2023 11.64 11.98 11.53 11.72 9,278 -0.28(-2.33%)
Feb 09, 2023 12.01 12.02 11.69 12.00 10,903 +0.00(+0.00%)
Feb 08, 2023 11.96 12.49 11.69 12.00 16,549 -0.09(-0.74%)
Feb 07, 2023 11.35 12.10 11.26 12.09 33,071 +0.84(+7.47%)
Feb 06, 2023 10.77 11.55 10.59 11.25 8,509 +0.70(+6.64%)
Feb 03, 2023 10.71 10.94 10.55 10.55 7,371 -0.41(-3.74%)
Feb 02, 2023 10.70 11.02 10.55 10.96 9,246 +0.31(+2.91%)
Feb 01, 2023 10.67 11.08 10.65 10.65 12,349 -0.19(-1.75%)
Jan 31, 2023 10.57 11.09 10.57 10.84 8,066 +0.15(+1.40%)
Jan 30, 2023 10.89 11.14 10.56 10.69 6,057 -0.42(-3.78%)
Jan 27, 2023 10.68 11.23 10.68 11.11 9,283 +0.27(+2.49%)
Jan 26, 2023 10.97 11.13 10.55 10.84 11,013 -0.13(-1.19%)
Jan 25, 2023 10.41 11.22 10.41 10.97 11,598 +0.31(+2.91%)
Jan 24, 2023 11.01 11.79 10.52 10.66 20,527 +0.02(+0.19%)
Jan 23, 2023 12.74 12.74 10.56 10.64 35,803 -2.06(-16.22%)
Jan 20, 2023 12.42 12.87 11.73 12.70 26,539 +0.55(+4.53%)
Jan 19, 2023 11.86 12.30 10.50 12.15 38,203 +0.37(+3.14%)
Jan 18, 2023 11.90 12.96 11.30 11.78 24,227 -0.22(-1.83%)
Jan 17, 2023 12.00 12.24 11.54 12.00 8,987 +0.05(+0.42%)
Jan 13, 2023 11.99 12.17 11.28 11.95 19,587 +0.00(+0.00%)
Jan 12, 2023 11.70 12.41 11.70 11.95 16,611 +0.13(+1.10%)
Jan 11, 2023 12.14 12.35 11.74 11.82 20,571 -0.46(-3.75%)
Jan 10, 2023 12.16 12.28 11.65 12.28 12,119 +0.24(+1.99%)
Jan 09, 2023 11.98 12.24 11.79 12.04 15,170 +0.31(+2.64%)
Jan 06, 2023 12.17 12.33 11.62 11.73 20,100 -0.50(-4.09%)
Jan 05, 2023 12.13 12.49 11.82 12.23 17,569 +0.18(+1.49%)
Jan 04, 2023 12.28 12.50 11.55 12.05 43,361 -0.35(-2.82%)
Jan 03, 2023 12.24 12.75 11.38 12.40 61,413 -0.10(-0.80%)
Dec 30, 2022 12.32 12.56 11.65 12.50 24,056 +0.13(+1.05%)
Dec 29, 2022 12.00 12.75 11.09 12.37 49,568 +0.40(+3.34%)
Dec 28, 2022 10.94 11.99 10.24 11.97 29,610 +1.02(+9.32%)
Dec 27, 2022 10.90 11.45 10.39 10.95 19,501 -0.28(-2.49%)
Dec 23, 2022 10.20 11.50 10.16 11.23 13,540 +1.11(+10.97%)
Dec 22, 2022 10.08 10.53 9.370 10.12 25,143 +0.04(+0.40%)
Dec 21, 2022 10.30 11.46 9.960 10.08 54,452 -0.54(-5.08%)
Dec 20, 2022 12.15 12.15 9.730 10.62 107,397 -1.68(-13.66%)
Dec 19, 2022 12.56 12.69 11.88 12.30 92,456 -0.24(-1.91%)
Dec 16, 2022 12.25 13.10 12.00 12.54 322,068 +0.01(+0.08%)
Dec 15, 2022 12.43 12.53 11.90 12.53 85,916 +0.03(+0.24%)
Dec 14, 2022 11.49 12.76 11.45 12.50 92,963 +0.78(+6.66%)
Dec 13, 2022 12.40 12.57 11.40 11.72 29,852 -0.28(-2.33%)
Dec 12, 2022 12.17 12.30 11.96 12.00 23,114 -0.27(-2.20%)
Dec 09, 2022 12.28 12.40 11.49 12.27 31,191 +0.17(+1.40%)
Dec 08, 2022 12.07 12.56 11.73 12.10 23,495 +0.21(+1.77%)
Dec 07, 2022 12.30 12.88 11.41 11.89 35,809 -0.42(-3.41%)
Dec 06, 2022 12.75 12.94 11.94 12.31 23,911 +0.31(+2.58%)
Dec 05, 2022 12.93 12.93 11.62 12.00 53,481 -0.75(-5.88%)
Dec 02, 2022 12.28 12.95 11.82 12.75 37,985 +0.50(+4.08%)
Dec 01, 2022 12.66 13.00 11.54 12.25 37,071 -0.25(-2.00%)
Nov 30, 2022 12.59 13.30 12.01 12.50 42,528 -0.21(-1.65%)
Nov 29, 2022 12.34 13.55 11.40 12.71 45,575 +0.46(+3.76%)
Nov 28, 2022 11.53 12.99 10.74 12.25 27,263 +1.26(+11.46%)
Nov 25, 2022 10.45 11.29 10.35 10.99 12,187 +0.16(+1.48%)
Nov 23, 2022 9.970 11.39 9.970 10.83 20,422 +0.98(+9.95%)
Nov 22, 2022 10.50 10.50 8.610 9.850 78,287 -0.94(-8.71%)
Nov 21, 2022 12.83 12.83 10.18 10.79 24,316 -2.21(-17.00%)
Nov 18, 2022 14.00 14.00 12.83 13.00 69,936 -0.86(-6.20%)
Nov 17, 2022 13.87 13.98 11.94 13.86 22,281 +0.66(+5.00%)
Nov 16, 2022 11.16 13.99 10.30 13.20 14,842 +2.20(+20.00%)
Nov 15, 2022 11.06 11.06 10.68 11.00 4,842 +0.41(+3.87%)
Nov 14, 2022 10.34 11.03 9.775 10.59 13,965 +0.10(+0.95%)
Nov 11, 2022 9.580 10.49 8.800 10.49 36,645 +1.11(+11.83%)
Nov 10, 2022 12.78 12.78 8.120 9.380 91,030 -2.94(-23.86%)
Nov 09, 2022 11.94 12.37 11.94 12.32 1,670 +0.43(+3.62%)
Nov 08, 2022 13.09 13.38 11.89 11.89 14,990 -1.77(-12.96%)
Nov 07, 2022 12.11 14.19 11.34 13.66 25,365 +1.25(+10.07%)
Nov 04, 2022 12.81 13.96 11.31 12.41 14,633 -0.89(-6.69%)
Nov 03, 2022 13.41 13.97 12.37 13.30 22,423 +0.00(+0.00%)
Nov 02, 2022 14.74 15.11 13.30 13.30 12,162 -1.82(-12.04%)
Nov 01, 2022 16.19 16.63 15.12 15.12 13,470 -0.56(-3.57%)
Oct 31, 2022 15.70 16.65 15.30 15.68 41,571 -0.31(-1.94%)
Oct 28, 2022 14.00 15.99 13.38 15.99 14,771 +1.30(+8.85%)
Oct 27, 2022 14.60 15.00 13.68 14.69 21,738 -0.20(-1.34%)
Oct 26, 2022 15.02 15.02 14.07 14.89 6,903 -0.13(-0.87%)
Oct 25, 2022 14.71 15.38 13.91 15.02 25,510 +0.59(+4.09%)
Oct 24, 2022 14.24 15.50 13.00 14.43 46,658 -0.16(-1.10%)
Oct 21, 2022 13.12 14.59 13.00 14.59 11,411 +1.16(+8.64%)
Oct 20, 2022 13.92 15.26 12.92 13.43 13,948 -0.77(-5.42%)
Oct 19, 2022 13.72 14.22 13.00 14.20 11,740 +0.44(+3.20%)
Oct 18, 2022 15.05 15.85 11.79 13.76 47,472 -1.28(-8.51%)
Oct 17, 2022 16.00 16.50 14.40 15.04 48,311 -0.93(-5.82%)
Oct 14, 2022 15.38 16.25 14.77 15.97 21,664 +0.71(+4.65%)
Oct 13, 2022 14.15 16.77 14.04 15.26 88,090 +1.34(+9.63%)
Oct 12, 2022 10.26 14.32 9.915 13.92 42,263 +3.76(+37.01%)
Oct 11, 2022 8.920 10.38 8.880 10.16 13,479 +0.81(+8.66%)
Oct 10, 2022 8.690 9.350 8.690 9.350 2,775 +0.61(+6.98%)
Oct 07, 2022 9.000 9.045 8.490 8.740 3,919 -0.30(-3.32%)
Oct 06, 2022 8.680 9.040 8.680 9.040 9,623 +0.19(+2.15%)
Oct 05, 2022 8.680 9.000 8.680 8.850 7,255 -0.07(-0.78%)
Oct 04, 2022 9.000 9.140 8.900 8.920 5,356 -0.01(-0.11%)
Oct 03, 2022 8.970 9.100 8.070 8.930 6,363 -0.17(-1.87%)
Sep 30, 2022 9.000 9.100 8.690 9.100 13,189 +0.20(+2.25%)
Sep 29, 2022 8.870 8.975 8.610 8.900 9,342 -0.04(-0.45%)
Sep 28, 2022 9.450 9.241 8.490 8.940 14,957 +0.07(+0.79%)
Sep 27, 2022 9.250 9.250 8.470 8.870 17,510 -0.13(-1.44%)
Sep 26, 2022 9.360 9.360 8.000 9.000 13,762 +0.00(+0.00%)
Sep 23, 2022 8.570 9.050 7.960 9.000 39,528 +0.32(+3.69%)
Sep 22, 2022 8.500 9.000 7.970 8.680 21,200 +0.16(+1.88%)
Sep 21, 2022 8.570 9.150 8.190 8.520 20,272 +0.45(+5.58%)
Sep 20, 2022 8.280 8.580 7.620 8.070 8,499 -0.03(-0.37%)
Sep 19, 2022 8.090 8.404 7.130 8.100 10,226 -0.53(-6.14%)
Sep 16, 2022 8.510 9.050 8.340 8.630 26,162 +0.39(+4.73%)
Sep 15, 2022 8.380 8.690 8.010 8.240 11,342 -0.76(-8.44%)
Sep 14, 2022 9.410 9.410 9.000 9.000 8,830 -0.22(-2.39%)
Sep 13, 2022 9.000 9.500 8.970 9.220 7,330 -0.16(-1.71%)
Sep 12, 2022 9.370 9.600 9.370 9.380 9,686 -0.23(-2.39%)
Sep 09, 2022 9.620 9.780 9.250 9.610 10,544 +0.28(+3.00%)
Sep 08, 2022 9.122 9.700 9.052 9.330 14,461 +0.12(+1.30%)
Sep 07, 2022 9.500 9.500 8.550 9.210 16,040 +0.06(+0.66%)
Sep 06, 2022 9.360 9.580 8.655 9.150 20,777 +0.61(+7.14%)
Sep 02, 2022 9.140 9.140 8.060 8.540 10,072 -0.19(-2.18%)
Sep 01, 2022 9.210 9.210 8.380 8.730 27,846 +0.13(+1.51%)
Aug 31, 2022 8.520 8.650 8.320 8.600 9,174 +0.10(+1.18%)
Aug 30, 2022 8.460 8.600 8.260 8.500 14,217 +0.04(+0.47%)
Aug 29, 2022 9.100 9.100 8.318 8.460 19,942 +0.08(+0.95%)
Aug 26, 2022 7.930 8.500 7.930 8.380 11,263 +0.36(+4.49%)
Aug 25, 2022 7.940 8.280 7.688 8.020 4,599 +0.14(+1.78%)
Aug 24, 2022 7.535 7.883 7.425 7.880 2,239 +0.51(+6.92%)
Aug 23, 2022 7.730 7.740 7.030 7.370 14,570 -0.05(-0.67%)
Aug 22, 2022 7.450 7.900 7.420 7.420 4,279 +0.22(+3.06%)
Aug 19, 2022 7.470 7.470 7.200 7.200 2,761 -0.47(-6.13%)
Aug 18, 2022 8.043 8.043 7.670 7.670 3,309 -0.01(-0.13%)
Aug 17, 2022 7.800 8.030 7.470 7.680 10,874 -0.19(-2.41%)
Aug 16, 2022 7.800 8.074 7.620 7.870 9,920 +0.11(+1.42%)
Aug 15, 2022 7.800 7.870 7.560 7.760 7,546 -0.16(-2.02%)
Aug 12, 2022 7.790 8.332 7.750 7.920 27,537 +0.61(+8.34%)
Aug 11, 2022 7.200 7.410 7.200 7.310 5,223 +0.23(+3.25%)
Aug 10, 2022 6.860 7.430 6.699 7.080 6,974 +0.38(+5.67%)
Aug 09, 2022 7.600 7.600 6.293 6.700 20,035 -0.96(-12.53%)
Aug 08, 2022 7.750 7.800 7.533 7.660 12,434 -0.09(-1.16%)
Aug 05, 2022 7.190 7.790 7.174 7.750 17,243 +0.65(+9.15%)
Aug 04, 2022 6.950 7.100 6.920 7.100 5,061 +0.19(+2.75%)
Aug 03, 2022 6.620 7.190 6.620 6.910 10,730 +0.31(+4.70%)
Aug 02, 2022 6.200 6.670 6.150 6.600 11,761 +0.20(+3.12%)
Aug 01, 2022 6.790 6.790 6.350 6.400 18,504 -0.25(-3.76%)
Jul 29, 2022 6.870 7.000 6.580 6.650 18,092 -0.10(-1.48%)
Jul 28, 2022 6.900 6.950 6.500 6.750 22,004 -0.18(-2.60%)
Jul 27, 2022 6.561 6.990 6.561 6.930 38,147 +0.01(+0.14%)
Jul 26, 2022 6.970 7.050 6.609 6.920 29,731 -0.01(-0.14%)
Jul 25, 2022 7.230 7.390 6.920 6.930 31,813 -0.47(-6.35%)
Jul 22, 2022 7.500 7.500 7.010 7.400 28,983 -0.08(-1.07%)
Jul 21, 2022 7.450 7.520 6.800 7.480 39,472 +0.03(+0.40%)
Jul 20, 2022 7.200 7.690 6.680 7.450 37,226 +0.46(+6.58%)
Jul 19, 2022 6.570 7.050 6.490 6.990 44,756 +0.54(+8.37%)
Jul 18, 2022 6.200 6.970 5.920 6.450 126,224 +0.53(+8.95%)
Jul 15, 2022 4.650 5.980 4.620 5.920 116,675 +1.42(+31.56%)
Jul 14, 2022 3.970 4.500 3.970 4.500 17,320 +0.27(+6.38%)
Jul 13, 2022 3.840 4.240 3.640 4.230 17,653 +0.09(+2.17%)
Jul 12, 2022 4.280 4.280 4.063 4.140 17,080 -0.14(-3.27%)
Jul 11, 2022 4.500 4.500 4.070 4.280 39,426 -0.01(-0.23%)
Jul 08, 2022 3.610 4.420 3.600 4.290 39,101 +0.59(+15.95%)
Jul 07, 2022 3.100 3.980 2.790 3.700 116,477 +0.62(+20.13%)
Jul 06, 2022 2.700 3.090 2.510 3.080 70,220 +0.63(+25.71%)
Jul 05, 2022 2.360 2.610 2.270 2.450 58,656 +0.08(+3.38%)
Jul 01, 2022 2.510 2.660 2.310 2.370 102,308 -0.21(-8.14%)
Jun 30, 2022 2.820 2.860 2.520 2.580 50,600 -0.25(-8.83%)
Jun 29, 2022 2.920 3.120 2.640 2.830 50,407 +0.05(+1.80%)
Jun 28, 2022 3.120 3.120 2.760 2.780 32,376 -0.35(-11.18%)
Jun 27, 2022 2.820 3.200 2.820 3.130 105,667 +0.22(+7.56%)
Jun 24, 2022 2.660 3.100 2.260 2.910 945,083 +0.43(+17.34%)
Jun 23, 2022 2.510 2.600 2.250 2.480 75,489 +0.07(+2.90%)
Jun 22, 2022 2.430 2.600 2.400 2.410 108,461 -0.10(-3.98%)
Jun 21, 2022 2.520 2.730 2.380 2.510 109,844 +0.01(+0.40%)
Jun 17, 2022 2.620 2.800 2.500 2.500 44,897 -0.01(-0.40%)
Jun 16, 2022 2.610 2.620 2.380 2.510 70,993 -0.16(-5.99%)
Jun 15, 2022 2.920 2.920 2.530 2.670 66,410 -0.24(-8.25%)
Jun 14, 2022 3.100 3.100 2.780 2.910 15,441 -0.21(-6.73%)
Jun 13, 2022 2.720 3.370 2.680 3.120 53,800 +0.12(+4.00%)
Jun 10, 2022 3.080 3.080 2.900 3.000 19,466 -0.10(-3.23%)
Jun 09, 2022 3.180 3.220 3.060 3.100 28,133 -0.07(-2.21%)
Jun 08, 2022 3.390 3.540 2.980 3.170 43,089 -0.18(-5.37%)
Jun 07, 2022 2.750 3.500 2.750 3.350 32,508 +0.31(+10.20%)
Jun 06, 2022 3.490 3.490 2.800 3.040 60,602 -0.35(-10.32%)
Jun 03, 2022 3.070 3.530 3.050 3.390 88,718 +0.31(+10.06%)
Jun 02, 2022 2.960 3.150 2.750 3.080 48,748 +0.12(+4.05%)
Jun 01, 2022 2.990 2.990 2.733 2.960 36,306 +0.05(+1.72%)
May 31, 2022 2.870 3.000 2.640 2.910 56,916 +0.04(+1.39%)
May 27, 2022 2.990 3.000 2.700 2.870 27,489 +0.05(+1.77%)
May 26, 2022 2.940 2.950 2.749 2.820 12,329 -0.08(-2.76%)
May 25, 2022 2.750 3.035 2.490 2.900 45,551 +0.17(+6.23%)
May 24, 2022 2.590 2.780 2.500 2.730 30,268 +0.06(+2.25%)
May 23, 2022 2.690 2.790 2.510 2.670 27,836 +0.06(+2.30%)
May 20, 2022 2.670 2.670 2.470 2.610 65,297 +0.05(+1.95%)
May 19, 2022 2.650 2.975 2.490 2.560 44,375 -0.10(-3.76%)
May 18, 2022 3.280 4.140 2.600 2.660 58,012 -0.50(-15.82%)
May 17, 2022 2.910 3.370 2.420 3.160 66,794 +0.31(+10.88%)
May 16, 2022 2.410 2.960 2.370 2.850 127,824 +0.55(+23.91%)
May 13, 2022 2.460 2.520 2.220 2.300 25,237 +0.07(+3.14%)
May 12, 2022 2.200 2.350 2.200 2.230 48,412 -0.02(-0.89%)
May 11, 2022 3.100 3.450 2.180 2.250 35,384 -0.82(-26.71%)
May 10, 2022 3.370 3.370 2.880 3.070 32,642 +0.33(+12.04%)
May 09, 2022 3.430 3.430 2.650 2.740 26,519 -0.36(-11.61%)
May 06, 2022 3.420 3.420 3.030 3.100 24,511 -0.24(-7.19%)
May 05, 2022 3.850 4.020 3.080 3.340 36,717 -0.78(-18.93%)
May 04, 2022 3.980 4.430 3.760 4.120 64,397 +0.51(+14.13%)
May 03, 2022 3.950 4.010 3.210 3.610 41,339 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.