Skip to main content

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.17 10.20 10.17 10.20 26,934 -0.01(-0.10%)
Apr 27, 2023 10.20 10.21 10.19 10.21 2,031,948 +0.01(+0.05%)
Apr 26, 2023 10.17 10.21 10.17 10.21 272,847 +0.01(+0.05%)
Apr 25, 2023 10.20 10.22 10.18 10.20 4,446,342 +0.02(+0.20%)
Apr 24, 2023 10.18 10.20 10.18 10.18 128,947 +0.01(+0.10%)
Apr 21, 2023 10.17 10.17 10.17 10.17 840 -0.01(-0.10%)
Apr 20, 2023 10.17 10.18 10.17 10.18 4,075 +0.01(+0.10%)
Apr 19, 2023 10.17 10.18 10.17 10.17 103,473 +0.00(+0.00%)
Apr 18, 2023 10.19 10.19 10.17 10.17 50,880 +0.00(+0.00%)
Apr 17, 2023 10.18 10.19 10.17 10.17 3,413 +0.00(+0.00%)
Apr 14, 2023 10.17 10.18 10.17 10.17 107,214 +0.00(+0.00%)
Apr 13, 2023 10.22 10.22 10.17 10.17 3,297 +0.00(+0.00%)
Apr 12, 2023 10.16 10.18 10.16 10.17 110,169 +0.00(+0.00%)
Apr 11, 2023 10.19 10.19 10.16 10.17 1,289 +0.01(+0.05%)
Apr 10, 2023 10.15 10.18 10.15 10.16 185,665 +0.01(+0.15%)
Apr 06, 2023 10.15 10.16 10.15 10.15 4,773 +0.00(+0.00%)
Apr 05, 2023 10.15 10.15 10.14 10.15 121,824 +0.01(+0.10%)
Apr 04, 2023 10.15 10.15 10.14 10.14 3,451 +0.00(+0.00%)
Apr 03, 2023 10.15 10.15 10.14 10.14 17,761 +0.00(+0.00%)
Mar 31, 2023 10.11 10.15 10.10 10.14 30,725 +0.00(+0.00%)
Mar 30, 2023 10.13 10.15 10.12 10.14 182,847 +0.00(+0.00%)
Mar 29, 2023 10.13 10.14 10.13 10.14 9,910 +0.01(+0.10%)
Mar 28, 2023 10.13 10.15 10.12 10.13 26,570 -0.02(-0.20%)
Mar 27, 2023 10.14 10.15 10.14 10.15 22,476 +0.01(+0.10%)
Mar 24, 2023 10.14 10.15 10.13 10.14 605,803 +0.00(+0.00%)
Mar 23, 2023 10.13 10.15 10.12 10.14 264,960 +0.01(+0.10%)
Mar 22, 2023 10.13 10.14 10.13 10.13 95,065 +0.00(+0.00%)
Mar 21, 2023 10.13 10.15 10.12 10.13 449,888 +0.01(+0.10%)
Mar 20, 2023 10.12 10.12 10.11 10.12 16,950 +0.01(+0.10%)
Mar 17, 2023 10.10 10.12 10.10 10.11 441,322 +0.01(+0.10%)
Mar 16, 2023 10.11 10.15 10.10 10.10 5,426 +0.00(+0.00%)
Mar 15, 2023 10.10 10.10 10.10 10.10 21,331 +0.00(+0.00%)
Mar 14, 2023 10.10 10.11 10.10 10.10 575,719 +0.00(+0.00%)
Mar 13, 2023 10.11 10.12 10.10 10.10 127,372 -0.01(-0.10%)
Mar 10, 2023 10.06 10.14 10.06 10.11 487,675 -0.01(-0.10%)
Mar 09, 2023 10.13 10.13 10.11 10.12 3,826 +0.00(+0.00%)
Mar 08, 2023 10.11 10.13 10.11 10.12 385,146 +0.00(+0.00%)
Mar 07, 2023 10.11 10.13 10.10 10.12 78,210 +0.01(+0.10%)
Mar 06, 2023 10.14 10.14 10.11 10.11 9,446 +0.00(+0.00%)
Mar 03, 2023 10.11 10.11 10.11 10.11 3,536 -0.01(-0.10%)
Mar 02, 2023 10.11 10.12 10.11 10.12 1,519 +0.01(+0.10%)
Mar 01, 2023 10.09 10.12 10.09 10.11 26,642 -0.01(-0.05%)
Feb 28, 2023 10.13 10.13 10.10 10.12 8,174 +0.02(+0.15%)
Feb 27, 2023 10.11 10.12 10.10 10.10 2,075 +0.00(+0.00%)
Feb 24, 2023 10.10 10.12 10.09 10.10 379,022 +0.00(+0.00%)
Feb 23, 2023 10.10 10.11 10.10 10.10 22,899 -0.01(-0.10%)
Feb 22, 2023 10.10 10.11 10.10 10.11 48,344 +0.01(+0.10%)
Feb 21, 2023 10.10 10.11 10.09 10.10 186,503 +0.00(+0.00%)
Feb 17, 2023 10.10 10.11 10.09 10.10 137,778 +0.00(+0.00%)
Feb 16, 2023 10.09 10.10 10.09 10.10 377,325 +0.00(+0.00%)
Feb 15, 2023 10.07 10.10 10.06 10.10 210,585 -0.01(-0.10%)
Feb 14, 2023 10.10 10.12 10.10 10.11 1,979 +0.01(+0.10%)
Feb 13, 2023 10.12 10.12 10.08 10.10 13,954 +0.02(+0.20%)
Feb 10, 2023 10.08 10.10 10.08 10.08 32,533 -0.01(-0.05%)
Feb 09, 2023 10.09 10.09 10.09 10.09 4,273 -0.00(-0.05%)
Feb 08, 2023 10.08 10.10 10.08 10.09 16,833 +0.00(+0.05%)
Feb 07, 2023 10.12 10.12 10.08 10.09 15,631 -0.01(-0.15%)
Feb 06, 2023 10.09 10.11 10.08 10.10 5,465 +0.01(+0.15%)
Feb 03, 2023 10.09 10.09 10.08 10.09 7,216 -0.00(-0.05%)
Feb 02, 2023 10.11 10.11 10.08 10.09 5,282 -0.02(-0.19%)
Feb 01, 2023 10.08 10.12 10.08 10.11 757 +0.01(+0.10%)
Jan 31, 2023 10.10 10.11 10.08 10.10 26,858 +0.01(+0.10%)
Jan 30, 2023 10.10 10.10 10.08 10.09 77,433 +0.01(+0.10%)
Jan 27, 2023 10.08 10.09 10.08 10.08 55,527 +0.01(+0.10%)
Jan 26, 2023 10.08 10.08 10.07 10.07 148,713 -0.02(-0.20%)
Jan 25, 2023 10.07 10.10 10.07 10.09 248,573 +0.02(+0.20%)
Jan 24, 2023 10.10 10.10 10.07 10.07 105,160 +0.00(+0.00%)
Jan 23, 2023 10.07 10.10 10.07 10.07 715,789 +0.00(+0.00%)
Jan 20, 2023 10.07 10.09 10.07 10.07 223,672 -0.02(-0.20%)
Jan 19, 2023 10.08 10.10 10.08 10.09 171,602 +0.01(+0.10%)
Jan 18, 2023 10.07 10.09 10.07 10.08 362,112 +0.01(+0.10%)
Jan 17, 2023 10.08 10.09 10.07 10.07 330,093 +0.00(+0.00%)
Jan 13, 2023 10.08 10.08 10.06 10.07 1,189,040 +0.00(+0.00%)
Jan 12, 2023 10.08 10.15 10.07 10.07 234,757 +0.01(+0.05%)
Jan 11, 2023 10.08 10.08 10.05 10.06 22,392 +0.00(+0.05%)
Jan 10, 2023 10.09 10.09 10.05 10.06 7,451 +0.01(+0.10%)
Jan 09, 2023 10.09 10.09 10.05 10.05 27,536 +0.02(+0.20%)
Jan 06, 2023 10.05 10.05 10.02 10.03 8,127 +0.02(+0.20%)
Jan 05, 2023 10.03 10.04 10.01 10.01 789,104 -0.02(-0.20%)
Jan 04, 2023 10.00 10.03 9.995 10.03 18,116 +0.04(+0.40%)
Jan 03, 2023 9.980 10.00 9.979 9.990 39,143 +0.01(+0.10%)
Dec 30, 2022 9.980 9.980 9.980 9.980 197 +0.00(+0.00%)
Dec 29, 2022 9.960 9.980 9.960 9.980 31,266 +0.01(+0.10%)
Dec 28, 2022 9.950 9.975 9.950 9.970 82,149 +0.01(+0.10%)
Dec 27, 2022 9.960 9.970 9.960 9.960 6,693 -0.01(-0.10%)
Dec 23, 2022 9.960 10.00 9.960 9.970 32,194 +0.02(+0.20%)
Dec 22, 2022 9.960 10.00 9.950 9.950 65,276 +0.00(+0.00%)
Dec 21, 2022 9.950 9.955 9.950 9.950 251,639 -0.01(-0.10%)
Dec 20, 2022 9.950 9.960 9.950 9.960 46,597 +0.00(+0.00%)
Dec 19, 2022 9.950 9.960 9.950 9.960 60,233 +0.01(+0.10%)
Dec 16, 2022 9.950 9.960 9.950 9.950 285,996 -0.01(-0.10%)
Dec 15, 2022 9.970 9.970 9.950 9.960 222,976 +0.01(+0.10%)
Dec 14, 2022 9.950 9.950 9.940 9.950 19,679 -0.01(-0.10%)
Dec 13, 2022 9.950 9.960 9.950 9.960 1,599 -0.01(-0.10%)
Dec 12, 2022 9.950 9.970 9.950 9.970 102,842 +0.02(+0.20%)
Dec 09, 2022 9.967 9.968 9.950 9.950 3,540 -0.02(-0.20%)
Dec 08, 2022 9.950 9.970 9.950 9.970 862 +0.01(+0.10%)
Dec 07, 2022 9.952 9.960 9.952 9.960 250,170 -0.01(-0.10%)
Dec 06, 2022 9.970 9.970 9.960 9.970 20,344 +0.01(+0.10%)
Dec 05, 2022 9.960 9.960 9.950 9.960 411,616 +0.01(+0.10%)
Dec 02, 2022 9.960 9.960 9.950 9.950 270 -0.01(-0.10%)
Dec 01, 2022 9.950 9.960 9.950 9.960 5,870 +0.00(+0.00%)
Nov 30, 2022 9.965 9.965 9.960 9.960 3,982 +0.00(+0.02%)
Nov 28, 2022 9.959 27 -0.00(-0.02%)
Nov 25, 2022 9.960 9.960 9.960 9.960 6,118 +0.00(+0.00%)
Nov 23, 2022 9.960 9.970 9.960 9.960 10,769 +0.01(+0.10%)
Nov 22, 2022 9.950 9.950 9.940 9.950 260,932 +0.00(+0.00%)
Nov 21, 2022 9.960 9.960 9.940 9.950 11,083 +0.00(+0.00%)
Nov 18, 2022 9.940 9.950 9.930 9.950 9,194 +0.02(+0.20%)
Nov 17, 2022 9.960 9.960 9.930 9.930 1,022 -0.01(-0.10%)
Nov 16, 2022 9.920 9.940 9.920 9.940 24,590 +0.04(+0.40%)
Nov 15, 2022 9.910 9.910 9.900 9.900 947 +0.01(+0.10%)
Nov 14, 2022 9.900 9.910 9.890 9.890 235,871 -0.02(-0.20%)
Nov 11, 2022 9.910 9.930 9.910 9.910 3,770 +0.00(+0.00%)
Nov 10, 2022 9.900 9.930 9.900 9.910 11,043 +0.01(+0.10%)
Nov 09, 2022 9.910 9.920 9.900 9.900 27,666 -0.01(-0.10%)
Nov 07, 2022 9.910 53 -0.01(-0.10%)
Nov 04, 2022 9.920 9.920 9.920 9.920 20,100 +0.01(+0.10%)
Nov 03, 2022 9.915 9.915 9.910 9.910 43,243 -0.01(-0.10%)
Nov 02, 2022 9.930 9.930 9.920 9.920 35,942 +0.00(+0.00%)
Nov 01, 2022 9.920 9.925 9.920 9.920 42,324 +0.02(+0.20%)
Oct 31, 2022 9.900 9.900 9.900 9.900 1,315 -0.02(-0.20%)
Oct 28, 2022 9.918 9.920 9.918 9.920 665 +0.01(+0.10%)
Oct 27, 2022 9.920 9.930 9.910 9.910 372,891 -0.02(-0.15%)
Oct 26, 2022 9.920 9.925 9.920 9.925 23,243 +0.01(+0.05%)
Oct 25, 2022 9.910 9.930 9.910 9.920 402,140 +0.02(+0.20%)
Oct 24, 2022 9.900 9.900 9.890 9.900 15,127 +0.00(+0.00%)
Oct 21, 2022 9.830 9.910 9.830 9.900 2,511 +0.00(+0.01%)
Oct 20, 2022 9.890 9.899 9.890 9.899 401 +0.04(+0.40%)
Oct 19, 2022 9.885 9.885 9.860 9.860 83,112 -0.02(-0.20%)
Oct 18, 2022 9.885 9.885 9.870 9.880 32,528 +0.00(+0.00%)
Oct 17, 2022 9.873 9.880 9.873 9.880 1,901 +0.01(+0.05%)
Oct 14, 2022 9.891 9.891 9.875 9.875 512 -0.03(-0.26%)
Oct 13, 2022 9.860 9.900 9.860 9.900 76,048 +0.04(+0.41%)
Oct 12, 2022 9.830 9.870 9.830 9.860 71,676 +0.03(+0.31%)
Oct 11, 2022 9.830 9.830 9.830 9.830 692 -0.01(-0.05%)
Oct 10, 2022 9.840 9.840 9.835 9.835 14,065 -0.00(-0.05%)
Oct 07, 2022 9.830 9.840 9.830 9.840 3,129 +0.00(+0.05%)
Oct 06, 2022 9.840 9.840 9.835 9.835 5,468 +0.01(+0.05%)
Oct 05, 2022 9.820 9.830 9.820 9.830 5,546 +0.00(+0.00%)
Oct 04, 2022 9.810 9.839 9.810 9.830 62,145 +0.02(+0.20%)
Oct 03, 2022 9.810 9.820 9.810 9.810 3,900 +0.01(+0.10%)
Sep 30, 2022 9.800 9.810 9.790 9.800 269,797 +0.01(+0.10%)
Sep 29, 2022 9.800 9.810 9.790 9.790 83,416 -0.01(-0.10%)
Sep 28, 2022 9.810 9.820 9.775 9.800 364,789 -0.01(-0.10%)
Sep 27, 2022 9.800 9.818 9.790 9.810 173,386 +0.01(+0.10%)
Sep 26, 2022 9.815 9.815 9.800 9.800 109,593 -0.01(-0.10%)
Sep 23, 2022 9.810 9.811 9.810 9.810 7,818 +0.00(+0.00%)
Sep 22, 2022 9.810 9.813 9.810 9.810 1,215 -0.01(-0.10%)
Sep 20, 2022 9.820 73 +0.01(+0.10%)
Sep 19, 2022 9.800 9.820 9.800 9.810 5,897 +0.00(+0.00%)
Sep 15, 2022 9.810 13 +0.01(+0.10%)
Sep 14, 2022 9.810 9.810 9.800 9.800 458 -0.00(-0.05%)
Sep 13, 2022 9.800 9.810 9.800 9.805 13,479 +0.00(+0.05%)
Sep 12, 2022 9.810 9.810 9.800 9.800 3,569 -0.01(-0.09%)
Sep 09, 2022 9.805 9.809 9.805 9.809 1,557 -0.00(-0.01%)
Sep 08, 2022 9.800 9.810 9.800 9.810 103,208 +0.00(+0.00%)
Sep 07, 2022 9.800 9.810 9.800 9.810 9,967 +0.01(+0.10%)
Sep 06, 2022 9.800 9.810 9.800 9.800 32,217 +0.00(+0.00%)
Sep 02, 2022 9.800 9.810 9.800 9.800 67,761 +0.01(+0.10%)
Sep 01, 2022 9.810 9.810 9.790 9.790 966,161 -0.01(-0.10%)
Aug 31, 2022 9.810 9.810 9.800 9.800 28,934 -0.02(-0.20%)
Aug 30, 2022 9.800 9.820 9.800 9.820 1,299 +0.02(+0.20%)
Aug 29, 2022 9.810 9.820 9.800 9.800 18,321 -0.01(-0.10%)
Aug 26, 2022 9.800 9.810 9.800 9.810 4,570 +0.00(+0.00%)
Aug 25, 2022 9.820 9.818 9.810 9.810 1,125 -0.02(-0.20%)
Aug 24, 2022 9.790 9.830 9.790 9.830 28,294 +0.02(+0.20%)
Aug 23, 2022 9.820 9.830 9.800 9.810 1,444,355 -0.01(-0.10%)
Aug 22, 2022 9.820 9.820 9.820 9.820 59,211 +0.01(+0.05%)
Aug 19, 2022 9.800 9.830 9.800 9.815 334,501 +0.00(+0.05%)
Aug 18, 2022 9.815 9.830 9.810 9.810 263,300 -0.02(-0.20%)
Aug 17, 2022 9.820 9.830 9.820 9.830 53,021 +0.01(+0.10%)
Aug 16, 2022 9.820 9.820 9.820 9.820 357 +0.00(+0.00%)
Aug 15, 2022 9.820 9.820 9.820 9.820 29,585 +0.00(+0.00%)
Aug 11, 2022 9.820 200 -0.01(-0.10%)
Aug 08, 2022 9.830 129 -0.01(-0.10%)
Aug 05, 2022 9.810 9.840 9.810 9.840 6,234 +0.02(+0.20%)
Aug 04, 2022 9.810 9.840 9.810 9.820 14,462 +0.01(+0.10%)
Aug 03, 2022 9.810 9.810 9.800 9.810 31,089 +0.01(+0.10%)
Aug 02, 2022 9.850 9.850 9.800 9.800 1,191 +0.00(+0.00%)
Aug 01, 2022 9.800 9.820 9.800 9.800 76,600 +0.01(+0.10%)
Jul 29, 2022 9.800 9.810 9.790 9.790 439,990 -0.02(-0.20%)
Jul 28, 2022 9.820 9.830 9.810 9.810 15,684 +0.02(+0.20%)
Jul 27, 2022 9.800 9.805 9.790 9.790 54,217 -0.03(-0.25%)
Jul 26, 2022 9.800 9.815 9.800 9.815 213,344 +0.00(+0.05%)
Jul 25, 2022 9.847 9.847 9.810 9.810 3,827 +0.01(+0.10%)
Jul 22, 2022 9.780 9.840 9.780 9.800 19,352 -0.01(-0.10%)
Jul 21, 2022 9.780 9.830 9.780 9.810 261,404 +0.03(+0.31%)
Jul 20, 2022 9.780 9.790 9.780 9.780 40,473 +0.00(+0.05%)
Jul 19, 2022 9.771 9.775 9.770 9.775 604 +0.01(+0.05%)
Jul 18, 2022 9.771 9.778 9.760 9.770 27,531 +0.00(+0.00%)
Jul 15, 2022 9.770 9.800 9.760 9.770 2,152,748 +0.01(+0.10%)
Jul 14, 2022 9.780 9.790 9.760 9.760 13,072 +0.00(+0.00%)
Jul 13, 2022 9.770 9.770 9.760 9.760 45,493 +0.00(+0.00%)
Jul 12, 2022 9.760 9.760 9.760 9.760 2,071 -0.04(-0.37%)
Jul 11, 2022 9.796 9.796 9.796 9.796 240 +0.04(+0.37%)
Jul 07, 2022 9.760 3 -0.02(-0.20%)
Jul 06, 2022 9.780 9.780 9.780 9.780 2,121 +0.00(+0.00%)
Jul 05, 2022 9.775 9.800 9.745 9.780 407,454 -0.01(-0.10%)
Jul 01, 2022 9.770 9.790 9.770 9.790 55,298 +0.04(+0.41%)
Jun 30, 2022 9.770 9.790 9.750 9.750 275,304 -0.02(-0.20%)
Jun 29, 2022 9.770 9.770 9.770 9.770 105 +0.00(+0.00%)
Jun 28, 2022 9.790 9.790 9.770 9.770 326 -0.02(-0.20%)
Jun 27, 2022 9.790 9.795 9.790 9.790 100,797 +0.03(+0.31%)
Jun 24, 2022 9.750 9.790 9.750 9.760 176,514 -0.03(-0.31%)
Jun 23, 2022 9.790 9.790 9.790 9.790 200,354 +0.01(+0.10%)
Jun 22, 2022 9.760 9.790 9.740 9.780 1,292,442 +0.02(+0.20%)
Jun 21, 2022 9.740 9.760 9.740 9.760 1,914 +0.02(+0.21%)
Jun 17, 2022 9.750 9.750 9.740 9.740 36,204 -0.02(-0.15%)
Jun 16, 2022 9.758 9.765 9.750 9.755 14,044 +0.02(+0.15%)
Jun 15, 2022 9.820 9.820 9.740 9.740 42,794 -0.02(-0.20%)
Jun 14, 2022 9.754 9.770 9.754 9.760 12,383 +0.00(+0.00%)
Jun 13, 2022 9.750 9.775 9.750 9.760 13,809 -0.03(-0.31%)
Jun 10, 2022 9.750 9.790 9.750 9.790 118,530 +0.00(+0.00%)
Jun 09, 2022 9.750 9.790 9.750 9.790 410,444 +0.01(+0.10%)
Jun 08, 2022 9.770 9.780 9.770 9.780 7,823 +0.02(+0.20%)
Jun 07, 2022 9.770 9.770 9.760 9.760 33,191 -0.01(-0.10%)
Jun 06, 2022 9.780 9.780 9.765 9.770 8,047 +0.01(+0.10%)
Jun 03, 2022 9.750 9.770 9.750 9.760 96,282 +0.00(+0.00%)
Jun 02, 2022 9.750 9.760 9.750 9.760 27,464 +0.01(+0.10%)
Jun 01, 2022 9.750 9.770 9.750 9.750 2,525 +0.00(+0.00%)
May 31, 2022 9.752 9.759 9.750 9.750 3,732 +0.03(+0.31%)
May 27, 2022 9.730 9.760 9.720 9.720 296,317 -0.02(-0.21%)
May 26, 2022 9.750 9.751 9.740 9.740 3,069 +0.00(+0.00%)
May 25, 2022 9.750 9.760 9.740 9.740 57,535 +0.00(+0.00%)
May 24, 2022 9.760 9.760 9.740 9.740 7,677 +0.01(+0.10%)
May 23, 2022 9.760 9.760 9.730 9.730 903,580 -0.03(-0.31%)
May 20, 2022 9.740 9.760 9.730 9.760 69,145 +0.02(+0.19%)
May 19, 2022 9.740 9.741 9.740 9.741 593 +0.00(+0.01%)
May 18, 2022 9.759 9.759 9.740 9.740 945 -0.01(-0.10%)
May 17, 2022 9.750 9.750 9.750 9.750 6,729 +0.00(+0.00%)
May 16, 2022 9.760 9.770 9.750 9.750 8,625 +0.00(+0.00%)
May 13, 2022 9.740 9.755 9.740 9.750 23,784 +0.02(+0.15%)
May 12, 2022 9.760 9.770 9.735 9.735 112,143 -0.03(-0.26%)
May 11, 2022 9.760 9.770 9.760 9.760 58,017 -0.01(-0.10%)
May 10, 2022 9.770 9.775 9.770 9.770 19,129 +0.00(+0.00%)
May 09, 2022 9.760 9.780 9.760 9.770 7,349 +0.00(+0.00%)
May 06, 2022 9.770 9.770 9.762 9.770 73,522 +0.00(+0.00%)
May 05, 2022 9.780 9.780 9.760 9.770 104,613 -0.02(-0.20%)
May 04, 2022 9.795 9.795 9.790 9.790 151,046 -0.01(-0.10%)
May 03, 2022 9.790 9.800 9.790 9.800 20,421 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.