Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

34.87 -0.50 (-1.41%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.684 8.927 8.531 8.531 30,806 -0.21(-2.44%)
Apr 27, 2007 8.775 8.798 8.668 8.745 9,588 +0.00(+0.00%)
Apr 26, 2007 8.661 8.760 8.524 8.745 32,782 +0.27(+3.24%)
Apr 25, 2007 8.737 8.775 8.470 8.470 22,208 -0.23(-2.64%)
Apr 24, 2007 8.623 8.760 8.455 8.700 34,101 +0.09(+1.08%)
Apr 23, 2007 8.752 8.828 8.463 8.608 33,298 -0.14(-1.65%)
Apr 20, 2007 8.608 8.874 8.608 8.752 31,341 +0.14(+1.68%)
Apr 19, 2007 8.981 8.981 8.600 8.608 99,502 -0.42(-4.64%)
Apr 18, 2007 8.912 9.060 8.760 9.026 34,400 +0.11(+1.28%)
Apr 17, 2007 8.912 9.057 8.874 8.912 33,569 +0.00(+0.00%)
Apr 16, 2007 8.897 9.026 8.897 8.912 25,267 +0.03(+0.34%)
Apr 13, 2007 8.790 9.019 8.790 8.882 28,012 +0.02(+0.26%)
Apr 12, 2007 8.638 8.905 8.638 8.859 23,555 +0.21(+2.47%)
Apr 11, 2007 8.911 9.019 8.646 8.646 26,027 -0.34(-3.81%)
Apr 10, 2007 9.179 9.179 8.958 8.988 19,740 -0.13(-1.42%)
Apr 09, 2007 9.171 9.179 9.004 9.118 21,070 -0.05(-0.50%)
Apr 05, 2007 8.973 9.164 8.889 9.164 17,210 +0.27(+3.08%)
Apr 04, 2007 8.668 8.905 8.668 8.889 34,048 +0.17(+1.92%)
Apr 03, 2007 8.653 8.722 8.608 8.722 36,975 +0.01(+0.09%)
Apr 02, 2007 8.646 8.767 8.646 8.714 17,784 +0.03(+0.35%)
Mar 30, 2007 8.684 8.722 8.684 8.684 23,923 -0.06(-0.70%)
Mar 29, 2007 8.844 8.897 8.684 8.745 33,055 -0.05(-0.61%)
Mar 28, 2007 8.966 9.034 8.684 8.798 33,200 -0.24(-2.61%)
Mar 27, 2007 9.156 9.156 8.973 9.034 29,918 -0.11(-1.25%)
Mar 26, 2007 9.202 9.202 9.072 9.148 56,150 +0.05(+0.59%)
Mar 23, 2007 9.042 9.125 8.958 9.095 25,423 +0.14(+1.61%)
Mar 22, 2007 8.470 9.065 8.470 8.951 164,643 +0.42(+4.92%)
Mar 21, 2007 8.364 8.600 8.364 8.531 71,637 +0.23(+2.75%)
Mar 20, 2007 8.189 8.379 8.189 8.303 51,840 +0.08(+0.93%)
Mar 19, 2007 8.387 8.402 8.227 8.227 52,023 -0.07(-0.83%)
Mar 16, 2007 8.341 8.409 8.166 8.295 48,718 -0.01(-0.09%)
Mar 15, 2007 8.257 8.318 8.227 8.303 53,936 +0.10(+1.21%)
Mar 14, 2007 8.303 8.440 8.135 8.204 67,505 +0.05(+0.56%)
Mar 13, 2007 8.341 8.425 8.158 8.158 135,233 -0.18(-2.19%)
Mar 12, 2007 8.425 8.554 8.341 8.341 119,458 -0.06(-0.73%)
Mar 09, 2007 8.707 8.707 8.402 8.402 162,440 -0.11(-1.25%)
Mar 08, 2007 8.569 8.676 8.417 8.508 121,277 +0.06(+0.72%)
Mar 07, 2007 10.12 10.12 8.150 8.448 916,625 -2.03(-19.40%)
Mar 06, 2007 10.72 10.76 10.26 10.48 53,184 -0.11(-1.01%)
Mar 05, 2007 10.89 10.95 10.51 10.59 33,827 -0.46(-4.20%)
Mar 02, 2007 11.00 11.11 10.96 11.05 17,960 -0.04(-0.34%)
Mar 01, 2007 11.04 11.18 10.90 11.09 15,321 -0.14(-1.29%)
Feb 28, 2007 11.14 11.33 10.94 11.24 51,706 +0.02(+0.20%)
Feb 27, 2007 11.43 11.43 11.14 11.21 60,382 -0.28(-2.45%)
Feb 26, 2007 11.54 11.54 11.35 11.49 41,740 -0.06(-0.53%)
Feb 23, 2007 11.65 11.65 11.54 11.56 26,963 -0.02(-0.20%)
Feb 22, 2007 11.62 11.62 11.51 11.58 24,490 +0.05(+0.40%)
Feb 21, 2007 11.54 11.62 11.53 11.53 26,186 -0.02(-0.13%)
Feb 20, 2007 11.58 11.63 11.52 11.55 43,389 +0.08(+0.66%)
Feb 16, 2007 11.43 11.60 11.35 11.47 70,131 +0.08(+0.67%)
Feb 15, 2007 11.43 11.65 11.35 11.40 40,270 +0.02(+0.20%)
Feb 14, 2007 11.43 11.56 10.94 11.37 65,507 -0.11(-0.99%)
Feb 13, 2007 11.49 11.81 11.35 11.49 56,522 -0.08(-0.66%)
Feb 12, 2007 11.88 11.88 11.53 11.56 44,703 -0.15(-1.30%)
Feb 09, 2007 11.72 11.97 11.70 11.72 25,343 -0.04(-0.32%)
Feb 08, 2007 11.81 12.07 11.75 11.75 66,800 -0.06(-0.52%)
Feb 07, 2007 12.00 12.03 11.81 11.81 25,678 -0.18(-1.46%)
Feb 06, 2007 12.05 12.13 11.87 11.99 39,129 +0.04(+0.32%)
Feb 05, 2007 11.89 12.11 11.88 11.95 38,655 +0.14(+1.23%)
Feb 02, 2007 11.92 12.10 11.78 11.81 48,629 -0.08(-0.64%)
Feb 01, 2007 11.84 12.01 11.72 11.88 40,809 +0.08(+0.71%)
Jan 31, 2007 11.30 11.86 11.30 11.80 46,792 +0.41(+3.61%)
Jan 30, 2007 11.50 11.56 11.31 11.39 43,765 -0.11(-0.99%)
Jan 29, 2007 11.88 11.98 11.50 11.50 81,361 -0.34(-2.89%)
Jan 26, 2007 12.04 12.11 11.82 11.84 17,666 -0.19(-1.58%)
Jan 25, 2007 11.97 12.13 11.78 12.04 25,952 +0.26(+2.20%)
Jan 24, 2007 11.88 12.08 11.67 11.78 39,893 -0.08(-0.64%)
Jan 23, 2007 12.77 12.77 11.84 11.85 93,559 -0.74(-5.87%)
Jan 22, 2007 12.50 12.80 12.39 12.59 71,026 +0.21(+1.66%)
Jan 19, 2007 12.21 12.42 12.14 12.39 14,677 +0.18(+1.43%)
Jan 18, 2007 12.58 12.60 12.20 12.21 40,711 -0.22(-1.78%)
Jan 17, 2007 12.99 12.99 12.42 12.43 39,666 -0.52(-4.00%)
Jan 16, 2007 13.03 13.03 12.77 12.95 53,458 +0.03(+0.24%)
Jan 12, 2007 12.63 12.93 12.51 12.92 23,253 +0.24(+1.86%)
Jan 11, 2007 12.33 12.72 12.26 12.68 36,524 +0.24(+1.96%)
Jan 10, 2007 12.14 12.48 12.00 12.44 32,277 +0.29(+2.38%)
Jan 09, 2007 12.23 12.37 12.13 12.15 9,498 -0.08(-0.69%)
Jan 08, 2007 12.43 12.43 12.23 12.23 18,078 +0.10(+0.82%)
Jan 05, 2007 12.42 12.42 12.07 12.13 25,041 -0.35(-2.81%)
Jan 04, 2007 12.72 12.72 12.26 12.48 17,359 -0.12(-0.97%)
Jan 03, 2007 12.35 12.87 12.32 12.61 71,924 +0.33(+2.67%)
Dec 29, 2006 11.89 12.28 11.81 12.28 37,454 +0.30(+2.54%)
Dec 28, 2006 12.19 12.19 11.83 11.97 50,010 -0.29(-2.36%)
Dec 27, 2006 12.51 12.52 12.23 12.26 23,604 -0.19(-1.53%)
Dec 26, 2006 12.52 12.76 12.34 12.45 42,923 +0.05(+0.37%)
Dec 22, 2006 12.81 12.94 12.35 12.41 40,183 -0.13(-1.03%)
Dec 21, 2006 12.90 13.00 12.38 12.54 37,260 -0.40(-3.06%)
Dec 20, 2006 12.83 13.22 12.83 12.93 13,945 +0.11(+0.83%)
Dec 19, 2006 13.30 13.32 12.67 12.83 43,166 -0.35(-2.66%)
Dec 18, 2006 13.10 13.31 12.93 13.18 76,918 +0.23(+1.76%)
Dec 15, 2006 13.13 13.25 12.86 12.95 43,512 -0.15(-1.16%)
Dec 14, 2006 12.90 13.10 12.82 13.10 117,147 +0.39(+3.06%)
Dec 13, 2006 12.42 13.10 12.42 12.71 108,170 +0.34(+2.71%)
Dec 12, 2006 12.19 13.12 12.17 12.38 138,746 +0.23(+1.88%)
Dec 11, 2006 11.72 12.18 11.67 12.15 74,252 +0.50(+4.32%)
Dec 08, 2006 11.33 11.77 11.32 11.65 53,943 +0.32(+2.82%)
Dec 07, 2006 11.11 11.35 11.07 11.33 46,502 +0.27(+2.48%)
Dec 06, 2006 10.90 11.12 10.90 11.05 61,591 +0.12(+1.12%)
Dec 05, 2006 10.92 11.09 10.89 10.93 39,288 +0.05(+0.42%)
Dec 04, 2006 10.83 10.92 10.83 10.89 14,530 +0.06(+0.56%)
Dec 01, 2006 10.75 10.87 10.75 10.82 22,942 +0.08(+0.71%)
Nov 30, 2006 10.85 10.85 10.69 10.75 14,834 -0.10(-0.91%)
Nov 29, 2006 10.86 10.89 10.82 10.85 8,715 -0.02(-0.14%)
Nov 28, 2006 10.89 10.89 10.61 10.86 48,320 +0.06(+0.56%)
Nov 27, 2006 10.46 10.89 10.46 10.80 74,302 +0.43(+4.19%)
Nov 24, 2006 10.47 10.47 10.29 10.37 14,335 -0.08(-0.80%)
Nov 22, 2006 10.65 10.65 10.28 10.45 19,177 -0.10(-0.94%)
Nov 21, 2006 10.72 10.72 10.55 10.55 24,091 -0.07(-0.65%)
Nov 20, 2006 10.54 10.71 10.50 10.62 20,587 +0.10(+0.94%)
Nov 17, 2006 10.42 10.59 10.30 10.52 51,410 +0.03(+0.25%)
Nov 16, 2006 10.63 10.63 10.47 10.49 15,456 -0.13(-1.18%)
Nov 15, 2006 10.62 10.74 10.61 10.62 12,461 -0.08(-0.71%)
Nov 14, 2006 10.67 10.78 10.60 10.69 19,454 -0.17(-1.54%)
Nov 13, 2006 10.84 10.86 10.50 10.86 23,928 +0.08(+0.71%)
Nov 10, 2006 10.62 10.82 10.51 10.79 23,244 +0.09(+0.85%)
Nov 09, 2006 10.75 10.75 10.56 10.69 30,433 -0.02(-0.21%)
Nov 08, 2006 10.75 10.83 10.35 10.72 48,942 +0.04(+0.36%)
Nov 07, 2006 10.86 11.23 10.66 10.68 183,059 +0.72(+7.27%)
Nov 06, 2006 9.826 9.956 9.593 9.956 30,463 +0.27(+2.83%)
Nov 03, 2006 9.362 9.788 9.194 9.682 27,438 +0.25(+2.67%)
Nov 02, 2006 9.636 9.643 9.270 9.430 30,245 -0.24(-2.52%)
Nov 01, 2006 9.689 10.02 9.522 9.674 41,287 -0.09(-0.93%)
Oct 31, 2006 9.902 10.05 9.750 9.765 36,845 -0.14(-1.39%)
Oct 30, 2006 10.25 10.25 9.522 9.903 100,148 -0.34(-3.34%)
Oct 27, 2006 10.14 10.28 10.12 10.25 18,791 +0.14(+1.43%)
Oct 26, 2006 9.910 10.25 9.910 10.10 21,600 +0.11(+1.14%)
Oct 25, 2006 9.712 10.09 9.669 9.986 30,227 +0.19(+1.94%)
Oct 24, 2006 10.17 10.31 9.613 9.796 75,552 -0.48(-4.67%)
Oct 23, 2006 10.45 10.47 10.21 10.28 34,465 -0.24(-2.32%)
Oct 20, 2006 10.84 10.84 10.36 10.52 34,617 -0.23(-2.13%)
Oct 19, 2006 10.37 10.82 10.37 10.75 31,570 +0.34(+3.29%)
Oct 18, 2006 10.47 10.47 10.28 10.41 72,423 -0.04(-0.36%)
Oct 17, 2006 10.31 10.63 10.27 10.44 60,798 +0.21(+2.01%)
Oct 16, 2006 9.918 10.40 9.758 10.24 54,031 +0.39(+3.94%)
Oct 13, 2006 9.803 9.918 9.720 9.849 29,718 -0.04(-0.39%)
Oct 12, 2006 9.621 9.902 9.613 9.887 22,850 +0.36(+3.76%)
Oct 11, 2006 9.745 9.788 9.453 9.529 18,615 -0.16(-1.65%)
Oct 10, 2006 9.651 9.742 9.537 9.689 31,755 +0.08(+0.79%)
Oct 09, 2006 9.788 9.788 9.407 9.613 49,032 -0.14(-1.41%)
Oct 06, 2006 9.514 9.788 9.377 9.750 57,323 +0.30(+3.23%)
Oct 05, 2006 9.141 9.598 9.072 9.445 61,065 +0.38(+4.20%)
Oct 04, 2006 9.026 9.141 8.927 9.065 15,825 +0.14(+1.62%)
Oct 03, 2006 8.905 8.988 8.806 8.920 19,499 +0.08(+0.86%)
Oct 02, 2006 9.141 9.141 8.722 8.844 45,060 -0.27(-3.01%)
Sep 29, 2006 9.179 9.331 9.110 9.118 47,607 +0.00(+0.00%)
Sep 28, 2006 9.118 9.186 9.019 9.118 65,688 +0.17(+1.87%)
Sep 27, 2006 8.806 9.103 8.691 8.950 54,888 +0.21(+2.35%)
Sep 26, 2006 8.874 8.874 8.569 8.745 30,661 +0.05(+0.53%)
Sep 25, 2006 8.737 8.889 8.569 8.699 37,618 +0.02(+0.26%)
Sep 22, 2006 8.448 8.889 8.388 8.676 60,554 +0.29(+3.45%)
Sep 21, 2006 8.341 8.508 8.310 8.387 29,347 +0.08(+1.01%)
Sep 20, 2006 8.326 8.448 8.288 8.303 49,650 -0.02(-0.27%)
Sep 19, 2006 8.493 8.493 8.288 8.326 46,072 -0.12(-1.44%)
Sep 18, 2006 8.547 8.562 8.402 8.448 38,236 -0.08(-0.89%)
Sep 15, 2006 8.478 8.524 8.448 8.524 63,638 +0.08(+0.99%)
Sep 14, 2006 8.516 8.623 8.440 8.440 47,427 -0.02(-0.27%)
Sep 13, 2006 8.440 8.592 8.364 8.463 54,767 +0.08(+1.00%)
Sep 12, 2006 8.417 8.615 8.242 8.379 65,056 -0.02(-0.27%)
Sep 11, 2006 8.569 8.699 8.379 8.402 32,919 -0.11(-1.25%)
Sep 08, 2006 8.326 8.531 8.326 8.508 56,102 +0.18(+2.10%)
Sep 07, 2006 8.272 8.356 8.234 8.333 53,956 +0.06(+0.74%)
Sep 06, 2006 8.249 8.341 8.249 8.272 41,416 -0.03(-0.37%)
Sep 05, 2006 8.394 8.440 8.265 8.303 48,565 -0.03(-0.37%)
Sep 01, 2006 8.417 8.554 8.288 8.333 94,170 +0.01(+0.09%)
Aug 31, 2006 8.280 8.387 8.249 8.326 112,852 -0.02(-0.18%)
Aug 30, 2006 8.242 8.373 8.128 8.341 62,192 +0.11(+1.39%)
Aug 29, 2006 8.310 8.318 8.227 8.227 35,364 -0.02(-0.28%)
Aug 28, 2006 8.417 8.417 8.249 8.249 35,626 -0.11(-1.28%)
Aug 25, 2006 8.310 8.417 8.310 8.356 16,385 +0.05(+0.55%)
Aug 24, 2006 8.303 8.455 8.303 8.310 41,513 -0.02(-0.27%)
Aug 23, 2006 8.478 8.554 8.303 8.333 35,267 -0.08(-1.00%)
Aug 22, 2006 8.569 8.775 8.379 8.417 23,059 -0.23(-2.64%)
Aug 21, 2006 8.760 8.775 8.646 8.646 37,825 -0.04(-0.44%)
Aug 18, 2006 8.547 8.752 8.547 8.684 47,713 +0.19(+2.24%)
Aug 17, 2006 8.440 8.547 8.356 8.493 50,100 +0.11(+1.36%)
Aug 16, 2006 8.379 8.409 8.265 8.379 61,494 +0.14(+1.66%)
Aug 15, 2006 8.326 8.425 8.173 8.242 82,163 +0.05(+0.56%)
Aug 14, 2006 8.455 8.653 8.150 8.196 54,144 -0.24(-2.80%)
Aug 11, 2006 8.608 8.729 8.432 8.432 66,014 -0.18(-2.04%)
Aug 10, 2006 8.729 8.729 8.592 8.608 53,146 -0.05(-0.53%)
Aug 09, 2006 8.752 8.760 8.615 8.653 63,882 +0.08(+0.98%)
Aug 08, 2006 8.684 8.826 8.569 8.569 53,391 -0.11(-1.32%)
Aug 07, 2006 8.653 8.943 8.588 8.684 71,561 +0.11(+1.33%)
Aug 04, 2006 8.859 8.859 8.569 8.569 109,325 -0.14(-1.57%)
Aug 03, 2006 8.646 8.867 8.554 8.707 94,107 +0.23(+2.70%)
Aug 02, 2006 8.630 8.897 8.387 8.478 91,732 -0.03(-0.36%)
Aug 01, 2006 8.379 8.821 8.280 8.508 112,149 +0.08(+0.90%)
Jul 31, 2006 7.808 8.600 7.747 8.432 108,414 +0.76(+9.93%)
Jul 28, 2006 8.265 8.569 7.412 7.671 419,990 -0.35(-4.37%)
Jul 27, 2006 8.349 8.531 7.998 8.021 168,307 -0.18(-2.14%)
Jul 26, 2006 8.417 8.577 8.189 8.196 153,213 -0.18(-2.18%)
Jul 25, 2006 8.303 8.425 8.227 8.379 110,644 +0.14(+1.66%)
Jul 24, 2006 8.379 8.562 8.204 8.242 181,399 +0.05(+0.65%)
Jul 21, 2006 8.577 8.616 8.189 8.189 81,189 -0.37(-4.27%)
Jul 20, 2006 8.379 8.630 8.379 8.554 151,806 +0.20(+2.37%)
Jul 19, 2006 8.707 8.745 8.257 8.356 273,255 -0.19(-2.23%)
Jul 18, 2006 9.369 9.407 8.409 8.547 405,564 -0.71(-7.65%)
Jul 17, 2006 9.918 10.02 9.141 9.255 402,597 -0.43(-4.48%)
Jul 14, 2006 12.00 13.33 9.506 9.689 1,821,426 -7.29(-42.93%)
Jul 13, 2006 16.76 17.25 16.50 16.98 67,478 +0.01(+0.04%)
Jul 12, 2006 16.90 17.19 16.86 16.97 31,307 +0.20(+1.18%)
Jul 11, 2006 17.08 17.21 16.41 16.77 40,383 -0.02(-0.14%)
Jul 10, 2006 16.75 16.83 16.35 16.80 41,211 +0.27(+1.66%)
Jul 07, 2006 16.48 16.75 16.26 16.52 29,716 +0.22(+1.36%)
Jul 06, 2006 16.41 16.75 16.19 16.30 15,256 +0.10(+0.61%)
Jul 05, 2006 16.39 16.39 16.19 16.20 8,589 -0.08(-0.51%)
Jul 03, 2006 16.35 16.50 16.19 16.29 14,666 +0.10(+0.61%)
Jun 30, 2006 16.03 16.32 15.92 16.19 24,794 +0.21(+1.34%)
Jun 29, 2006 16.67 17.02 15.86 15.97 37,940 -0.52(-3.14%)
Jun 28, 2006 16.51 16.68 16.29 16.49 17,166 +0.05(+0.32%)
Jun 27, 2006 16.04 16.73 16.04 16.44 75,902 +0.54(+3.40%)
Jun 26, 2006 16.37 16.37 15.84 15.90 16,278 -0.35(-2.16%)
Jun 23, 2006 16.72 16.72 16.25 16.25 14,052 -0.35(-2.11%)
Jun 22, 2006 16.55 16.67 16.38 16.60 20,701 +0.05(+0.32%)
Jun 21, 2006 16.70 16.70 16.22 16.54 18,400 -0.02(-0.09%)
Jun 20, 2006 16.86 16.86 16.51 16.56 6,767 +0.18(+1.12%)
Jun 19, 2006 16.45 16.70 16.38 16.38 6,695 -0.21(-1.24%)
Jun 16, 2006 16.76 16.76 16.38 16.58 6,120 -0.16(-0.96%)
Jun 15, 2006 16.68 16.81 16.47 16.74 22,170 -0.08(-0.50%)
Jun 14, 2006 16.99 17.18 16.54 16.83 10,486 +0.21(+1.28%)
Jun 13, 2006 17.11 17.14 16.61 16.61 13,036 -0.65(-3.75%)
Jun 12, 2006 16.96 17.59 16.64 17.26 18,766 +0.37(+2.21%)
Jun 09, 2006 16.19 17.30 16.19 16.89 32,187 +0.43(+2.59%)
Jun 08, 2006 16.99 17.06 16.30 16.46 38,117 -0.72(-4.17%)
Jun 07, 2006 17.76 17.76 17.08 17.18 15,393 -0.43(-2.42%)
Jun 06, 2006 18.17 18.25 17.57 17.60 12,768 -0.46(-2.53%)
Jun 05, 2006 18.09 18.30 17.85 18.06 37,793 -0.01(-0.04%)
Jun 02, 2006 18.30 18.45 17.92 18.07 29,868 -0.02(-0.13%)
Jun 01, 2006 17.90 18.22 17.90 18.09 23,671 -0.04(-0.21%)
May 31, 2006 18.34 18.39 18.08 18.13 28,159 -0.11(-0.63%)
May 30, 2006 18.15 18.49 18.08 18.24 23,000 -0.37(-1.96%)
May 26, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
May 25, 2006 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
May 24, 2006 18.85 18.97 18.60 18.61 29,454 -0.11(-0.57%)
May 23, 2006 18.71 19.39 18.53 18.72 42,511 +0.02(+0.08%)
May 22, 2006 18.36 18.94 18.36 18.70 30,794 +0.14(+0.78%)
May 19, 2006 18.71 18.71 18.43 18.56 38,252 +0.11(+0.58%)
May 18, 2006 18.48 18.58 18.33 18.45 14,186 +0.11(+0.58%)
May 17, 2006 18.48 18.65 18.10 18.34 31,723 -0.03(-0.19%)
May 16, 2006 18.81 18.84 18.35 18.38 12,773 -0.47(-2.49%)
May 15, 2006 18.30 19.01 18.12 18.85 42,423 +0.27(+1.48%)
May 12, 2006 18.29 18.70 18.29 18.57 15,793 -0.11(-0.57%)
May 11, 2006 19.21 19.21 18.47 18.68 50,947 -0.36(-1.88%)
May 10, 2006 18.11 19.11 18.11 19.04 28,999 +0.92(+5.09%)
May 09, 2006 17.87 18.25 17.87 18.11 29,262 -0.11(-0.59%)
May 08, 2006 17.97 18.26 17.79 18.22 33,114 +0.09(+0.50%)
May 05, 2006 18.10 18.13 17.71 18.13 79,960 -0.15(-0.83%)
May 04, 2006 18.51 18.63 18.17 18.28 79,549 -0.28(-1.52%)
May 03, 2006 18.83 18.92 18.37 18.56 29,458 -0.41(-2.17%)
May 02, 2006 18.89 19.35 18.67 18.97 47,349 -0.40(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.