Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.43 21.02 20.41 20.41 323 -0.62(-2.93%)
Apr 29, 2020 21.09 21.09 21.02 21.02 273 +1.29(+6.54%)
Apr 28, 2020 19.73 19.73 19.73 3 +0.00(+0.00%)
Apr 27, 2020 19.73 19.73 19.73 19.73 107 +0.77(+4.08%)
Apr 24, 2020 18.96 18.96 18.96 18.96 100 +2.53(+15.43%)
Apr 23, 2020 16.42 16.42 16.42 1 +0.00(+0.00%)
Apr 22, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 21, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 20, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 17, 2020 16.42 16.42 16.42 1 +0.00(+0.00%)
Apr 16, 2020 16.42 16.42 16.42 2 +0.00(+0.00%)
Apr 15, 2020 16.42 16.42 16.42 1 +0.00(+0.00%)
Apr 14, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 13, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 09, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 08, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 07, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 06, 2020 16.42 16.42 16.42 102 +0.00(+0.00%)
Apr 03, 2020 17.20 17.20 16.42 5,048 -0.78(-4.52%)
Apr 02, 2020 16.32 17.20 16.32 17.20 171 -0.03(-0.19%)
Apr 01, 2020 17.23 17.23 17.23 17.23 148 -0.73(-4.04%)
Mar 31, 2020 17.96 17.96 17.96 2 +0.00(+0.00%)
Mar 30, 2020 17.96 17.96 17.96 1 +0.00(+0.00%)
Mar 27, 2020 17.99 17.99 17.96 17.96 304 +1.45(+8.78%)
Mar 26, 2020 16.51 16.51 16.51 0 +0.00(+0.00%)
Mar 25, 2020 16.51 16.51 16.51 0 +0.00(+0.00%)
Mar 24, 2020 16.51 16.51 16.51 16.51 237 +1.40(+9.24%)
Mar 23, 2020 15.22 15.22 15.11 15.11 1,989 -1.61(-9.65%)
Mar 20, 2020 16.73 16.73 16.73 5 +0.00(+0.00%)
Mar 19, 2020 16.73 16.73 16.73 16.73 710 +1.09(+6.97%)
Mar 18, 2020 15.57 15.64 15.22 15.64 304 -1.72(-9.89%)
Mar 17, 2020 17.13 17.35 17.13 17.35 101 +0.56(+3.36%)
Mar 16, 2020 17.11 17.25 16.76 16.79 2,949 -4.87(-22.49%)
Mar 13, 2020 21.66 21.66 21.66 5 +0.00(+0.00%)
Mar 12, 2020 21.66 21.66 21.66 20 +0.00(+0.00%)
Mar 11, 2020 21.66 21.66 21.66 1 +0.00(+0.00%)
Mar 10, 2020 20.93 21.66 20.93 21.66 102 -1.61(-6.91%)
Mar 09, 2020 23.27 23.27 23.27 10 +0.00(+0.00%)
Mar 06, 2020 23.27 23.27 23.27 2 +0.00(+0.00%)
Mar 05, 2020 23.27 23.27 23.27 91 +0.00(+0.00%)
Mar 04, 2020 23.27 23.27 23.27 0 +0.00(+0.00%)
Mar 03, 2020 23.27 23.27 23.27 3 +0.00(+0.00%)
Mar 02, 2020 23.27 23.27 23.27 7 +0.00(+0.00%)
Feb 28, 2020 23.36 23.36 23.27 23.27 101 -3.09(-11.74%)
Feb 27, 2020 26.37 26.37 26.37 7 +0.00(+0.00%)
Feb 26, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 25, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 24, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 21, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 20, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 19, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 18, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 14, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 13, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 12, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 11, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 10, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 07, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 06, 2020 26.37 26.37 26.37 2 +0.00(+0.00%)
Feb 05, 2020 26.37 26.37 26.37 2 +0.00(+0.00%)
Feb 04, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 03, 2020 26.37 26.37 26.37 10 +0.00(+0.00%)
Jan 31, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Jan 30, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Jan 29, 2020 26.37 26.37 26.37 3 +0.00(+0.00%)
Jan 28, 2020 26.32 26.37 26.29 26.37 202 +0.34(+1.33%)
Jan 27, 2020 26.02 26.02 26.02 6 +0.00(+0.00%)
Jan 24, 2020 26.02 26.02 26.02 10 +0.00(+0.00%)
Jan 23, 2020 26.02 26.02 26.02 10 +0.00(+0.00%)
Jan 22, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 21, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 17, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 16, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 15, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 14, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 13, 2020 26.02 26.02 26.02 4 +0.00(+0.00%)
Jan 10, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 09, 2020 26.02 26.02 26.02 2 +0.00(+0.00%)
Jan 08, 2020 26.02 26.02 26.02 1 +0.00(+0.00%)
Jan 07, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 06, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 03, 2020 26.02 26.02 26.02 18 +0.00(+0.00%)
Jan 02, 2020 26.02 26.02 26.02 3 +0.00(+0.00%)
Dec 31, 2019 26.02 26.02 26.02 1 +0.00(+0.00%)
Dec 30, 2019 26.05 26.05 26.02 26.02 204 -0.24(-0.91%)
Dec 27, 2019 26.26 26.26 26.26 0 +0.13(+0.48%)
Dec 26, 2019 26.13 26.13 26.13 0 +0.47(+1.84%)
Dec 24, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 23, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 20, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 19, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 18, 2019 25.66 25.66 25.66 4 +0.00(+0.00%)
Dec 17, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 16, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 13, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 12, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 11, 2019 25.66 25.66 25.66 3 +0.00(+0.00%)
Dec 10, 2019 25.66 25.66 25.66 3 +0.00(+0.00%)
Dec 09, 2019 25.66 25.66 25.66 1 +0.00(+0.00%)
Dec 06, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 05, 2019 25.66 25.66 25.66 1 +0.00(+0.00%)
Dec 04, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Dec 03, 2019 25.66 25.66 25.66 3 +0.00(+0.00%)
Dec 02, 2019 25.66 25.66 25.66 20 +0.00(+0.00%)
Nov 29, 2019 25.66 25.66 25.66 25.66 101 -0.07(-0.26%)
Nov 27, 2019 25.75 25.75 25.73 25.73 101 +0.60(+2.38%)
Nov 26, 2019 25.13 25.13 25.13 9 +0.00(+0.00%)
Nov 25, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Nov 22, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Nov 21, 2019 25.13 25.13 25.13 25.13 112 -0.11(-0.42%)
Nov 20, 2019 25.24 25.24 25.24 0 +0.00(+0.00%)
Nov 19, 2019 25.24 25.24 25.24 10 +0.00(+0.00%)
Nov 18, 2019 25.25 25.25 25.24 25.24 112 +0.19(+0.74%)
Nov 12, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Nov 08, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Nov 07, 2019 25.05 25.05 25.05 25.05 101 +0.15(+0.59%)
Nov 06, 2019 24.91 24.92 24.91 24.91 203 -0.06(-0.24%)
Nov 04, 2019 24.97 24.97 24.97 0 +0.09(+0.37%)
Nov 01, 2019 24.89 24.89 24.88 24.88 815 +0.84(+3.50%)
Oct 18, 2019 24.03 24.03 24.03 0 +0.00(+0.00%)
Oct 17, 2019 24.03 24.03 24.03 6 +0.00(+0.00%)
Oct 14, 2019 24.03 24.03 24.03 0 +0.00(+0.00%)
Oct 11, 2019 24.03 24.03 24.03 1 +0.00(+0.00%)
Oct 07, 2019 24.03 24.03 24.03 0 +0.54(+2.28%)
Oct 04, 2019 23.50 23.50 23.50 1 +0.00(+0.00%)
Oct 03, 2019 23.50 23.50 23.50 23.50 407 -0.45(-1.88%)
Sep 17, 2019 23.95 23.95 23.95 0 +0.21(+0.91%)
Sep 06, 2019 23.73 23.73 23.73 0 +0.00(+0.00%)
Aug 30, 2019 23.73 23.73 23.73 0 +0.00(+0.00%)
Aug 29, 2019 23.73 23.73 23.73 23.73 107 +0.39(+1.68%)
Aug 28, 2019 23.34 23.34 23.34 23.34 153 -0.41(-1.73%)
Aug 26, 2019 23.75 23.75 23.75 0 +0.00(+0.00%)
Aug 19, 2019 23.75 23.75 23.75 0 +0.06(+0.25%)
Aug 14, 2019 23.70 23.70 23.70 0 +0.00(+0.00%)
Aug 12, 2019 23.70 23.70 23.70 0 +0.00(+0.00%)
Aug 08, 2019 23.70 23.70 23.70 0 +0.00(+0.00%)
Aug 07, 2019 23.70 23.70 23.70 23.70 2,045 +0.22(+0.92%)
Aug 06, 2019 23.72 23.72 23.48 23.48 2,352 -0.96(-3.92%)
Aug 02, 2019 24.44 24.44 24.44 0 +0.00(+0.00%)
Aug 01, 2019 24.73 24.73 24.44 24.44 1,250 -0.40(-1.61%)
Jul 31, 2019 24.84 24.84 24.84 102 +0.00(+0.00%)
Jul 26, 2019 24.84 24.84 24.84 0 +0.22(+0.87%)
Jul 25, 2019 24.72 24.72 24.62 24.62 920 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.