Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.42 +0.12 (+1.17%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.04 11.13 10.70 10.87 333,633 -0.17(-1.57%)
Apr 27, 2017 11.04 11.13 10.91 11.04 169,362 +0.00(+0.00%)
Apr 26, 2017 10.91 11.22 10.91 11.04 664,454 +0.09(+0.79%)
Apr 25, 2017 11.04 11.09 10.83 10.96 284,150 +0.04(+0.40%)
Apr 24, 2017 10.74 11.00 10.57 10.91 312,107 +0.30(+2.86%)
Apr 21, 2017 10.65 10.72 10.52 10.61 235,881 -0.09(-0.81%)
Apr 20, 2017 10.52 10.74 10.39 10.70 266,389 +0.22(+2.07%)
Apr 19, 2017 10.48 10.70 10.39 10.48 257,297 +0.00(+0.00%)
Apr 18, 2017 10.39 10.52 10.37 10.48 215,983 +0.04(+0.41%)
Apr 17, 2017 10.39 10.48 10.35 10.44 191,309 +0.09(+0.84%)
Apr 13, 2017 10.57 10.61 10.26 10.35 331,114 -0.26(-2.45%)
Apr 12, 2017 10.61 10.74 10.44 10.61 196,668 +0.00(+0.00%)
Apr 11, 2017 10.52 10.70 10.48 10.61 138,158 +0.04(+0.41%)
Apr 10, 2017 10.61 10.74 10.31 10.57 182,635 -0.09(-0.81%)
Apr 07, 2017 10.44 10.74 10.44 10.65 391,580 +0.17(+1.65%)
Apr 06, 2017 10.44 10.52 10.26 10.48 394,578 +0.04(+0.41%)
Apr 05, 2017 10.13 10.52 10.05 10.44 1,008,525 +0.39(+3.88%)
Apr 04, 2017 10.00 10.26 9.960 10.05 305,586 +0.00(+0.00%)
Apr 03, 2017 10.35 10.39 10.00 10.05 420,375 -0.30(-2.93%)
Mar 31, 2017 10.44 10.52 10.31 10.35 201,767 -0.13(-1.24%)
Mar 30, 2017 10.35 10.52 10.28 10.48 311,768 +0.09(+0.83%)
Mar 29, 2017 10.18 10.48 10.18 10.39 249,814 +0.17(+1.70%)
Mar 28, 2017 10.05 10.26 9.960 10.22 263,375 +0.17(+1.72%)
Mar 27, 2017 9.960 10.09 9.917 10.05 236,591 -0.04(-0.43%)
Mar 24, 2017 10.09 10.13 9.873 10.09 321,470 +0.04(+0.43%)
Mar 23, 2017 9.960 10.15 9.960 10.05 329,843 +0.09(+0.87%)
Mar 22, 2017 9.743 10.00 9.700 9.960 385,701 +0.17(+1.77%)
Mar 21, 2017 9.960 10.09 9.700 9.787 588,616 -0.13(-1.31%)
Mar 20, 2017 10.09 10.09 9.743 9.917 307,271 -0.17(-1.72%)
Mar 17, 2017 9.917 10.18 9.831 10.09 892,653 +0.22(+2.19%)
Mar 16, 2017 9.657 9.873 9.657 9.873 336,230 +0.26(+2.70%)
Mar 15, 2017 9.483 9.700 9.387 9.613 436,731 +0.17(+1.83%)
Mar 14, 2017 9.354 9.613 9.310 9.440 562,937 +0.04(+0.46%)
Mar 13, 2017 9.570 9.657 9.354 9.397 519,071 -0.17(-1.81%)
Mar 10, 2017 9.657 9.928 9.397 9.570 1,638,702 -0.26(-2.64%)
Mar 09, 2017 10.22 10.31 9.700 9.830 1,486,704 -0.39(-3.81%)
Mar 08, 2017 10.48 10.61 10.13 10.22 967,230 -0.22(-2.08%)
Mar 07, 2017 10.48 10.57 10.35 10.44 434,326 -0.09(-0.82%)
Mar 06, 2017 10.48 10.61 10.35 10.52 394,050 -0.04(-0.41%)
Mar 03, 2017 10.57 10.65 10.44 10.57 287,609 +0.04(+0.41%)
Mar 02, 2017 10.83 10.91 10.52 10.52 281,514 -0.35(-3.19%)
Mar 01, 2017 10.78 10.91 10.74 10.87 249,940 +0.04(+0.40%)
Feb 28, 2017 10.96 11.00 10.74 10.83 200,982 -0.17(-1.57%)
Feb 27, 2017 10.91 11.04 10.85 11.00 182,708 +0.04(+0.40%)
Feb 24, 2017 10.96 11.00 10.77 10.96 230,586 -0.09(-0.78%)
Feb 23, 2017 11.22 11.35 11.00 11.04 251,408 -0.22(-1.92%)
Feb 22, 2017 11.26 11.48 11.17 11.26 203,850 -0.09(-0.76%)
Feb 21, 2017 11.61 11.69 11.17 11.35 363,964 -0.26(-2.24%)
Feb 17, 2017 11.61 11.61 11.61 0 -0.09(-0.74%)
Feb 16, 2017 11.48 11.74 11.43 11.69 419,597 +0.17(+1.50%)
Feb 15, 2017 11.30 11.56 11.22 11.52 357,288 +0.22(+1.92%)
Feb 14, 2017 11.17 11.56 11.13 11.30 548,249 +0.17(+1.56%)
Feb 13, 2017 11.04 11.26 11.00 11.13 277,449 +0.09(+0.78%)
Feb 10, 2017 10.65 11.09 10.65 11.04 421,407 +0.43(+4.08%)
Feb 09, 2017 10.65 10.70 10.48 10.61 265,210 -0.04(-0.41%)
Feb 08, 2017 10.39 10.70 10.31 10.65 236,324 +0.26(+2.50%)
Feb 07, 2017 10.44 10.61 10.35 10.39 180,105 -0.04(-0.41%)
Feb 06, 2017 10.48 10.61 10.44 10.44 194,623 -0.13(-1.23%)
Feb 03, 2017 10.48 10.65 10.39 10.57 162,940 +0.13(+1.24%)
Feb 02, 2017 10.44 10.61 10.35 10.44 222,702 +0.00(+0.00%)
Feb 01, 2017 10.78 10.83 10.39 10.44 362,647 -0.35(-3.21%)
Jan 31, 2017 10.74 10.83 10.61 10.78 241,706 -0.04(-0.40%)
Jan 30, 2017 10.70 10.91 10.61 10.83 268,895 +0.04(+0.40%)
Jan 27, 2017 10.87 10.90 10.70 10.78 180,941 -0.09(-0.80%)
Jan 26, 2017 10.96 11.13 10.83 10.87 123,988 -0.13(-1.18%)
Jan 25, 2017 10.91 11.04 10.84 11.00 223,034 +0.09(+0.79%)
Jan 24, 2017 10.96 11.00 10.83 10.91 283,327 -0.04(-0.40%)
Jan 23, 2017 10.83 10.96 10.74 10.96 173,274 +0.13(+1.20%)
Jan 20, 2017 10.78 10.87 10.72 10.83 149,604 +0.09(+0.81%)
Jan 19, 2017 10.87 10.87 10.65 10.74 186,611 -0.17(-1.59%)
Jan 18, 2017 10.96 10.96 10.76 10.91 112,964 +0.09(+0.80%)
Jan 17, 2017 10.83 11.09 10.70 10.83 210,663 +0.04(+0.40%)
Jan 13, 2017 10.78 10.78 10.78 0 -0.04(-0.40%)
Jan 12, 2017 11.00 11.00 10.74 10.83 384,081 -0.22(-1.96%)
Jan 11, 2017 11.00 11.17 10.83 11.04 269,200 +0.04(+0.39%)
Jan 10, 2017 10.70 11.13 10.70 11.00 261,194 +0.30(+2.83%)
Jan 09, 2017 10.83 11.00 10.61 10.70 400,390 -0.13(-1.20%)
Jan 06, 2017 11.13 11.13 10.83 10.83 215,940 -0.30(-2.72%)
Jan 05, 2017 11.35 11.35 11.02 11.13 263,764 -0.22(-1.91%)
Jan 04, 2017 11.09 11.35 11.00 11.35 382,580 +0.35(+3.15%)
Jan 03, 2017 10.61 11.04 10.57 11.00 363,539 +0.35(+3.25%)
Dec 30, 2016 10.65 10.65 10.65 0 -0.22(-1.99%)
Dec 29, 2016 10.91 11.17 10.78 10.87 274,109 -0.04(-0.40%)
Dec 28, 2016 11.09 11.22 10.83 10.91 228,583 -0.22(-1.95%)
Dec 27, 2016 11.04 11.17 11.00 11.13 197,225 +0.09(+0.78%)
Dec 23, 2016 11.04 11.04 11.04 0 +0.09(+0.79%)
Dec 22, 2016 11.26 11.26 10.91 10.96 256,691 -0.30(-2.69%)
Dec 21, 2016 11.39 11.43 11.22 11.26 195,169 -0.13(-1.14%)
Dec 20, 2016 11.39 11.56 11.26 11.39 247,985 -0.04(-0.38%)
Dec 19, 2016 11.39 11.56 11.39 11.43 181,388 +0.00(+0.00%)
Dec 16, 2016 11.43 11.61 11.35 11.43 757,801 +0.00(+0.00%)
Dec 15, 2016 11.39 11.56 11.30 11.43 339,472 +0.00(+0.00%)
Dec 14, 2016 11.39 11.52 11.26 11.43 295,161 +0.04(+0.38%)
Dec 13, 2016 11.52 11.61 11.35 11.39 244,837 -0.04(-0.38%)
Dec 12, 2016 11.26 11.61 11.26 11.43 329,605 +0.09(+0.76%)
Dec 09, 2016 11.52 11.69 11.17 11.35 730,007 -0.22(-1.87%)
Dec 08, 2016 11.26 11.65 11.22 11.56 507,111 +0.26(+2.30%)
Dec 07, 2016 11.26 11.35 11.09 11.30 409,280 +0.09(+0.77%)
Dec 06, 2016 11.22 11.26 11.04 11.22 488,097 +0.00(+0.00%)
Dec 05, 2016 10.87 11.26 10.87 11.22 481,828 +0.35(+3.19%)
Dec 02, 2016 11.00 11.04 10.83 10.87 274,672 -0.17(-1.57%)
Dec 01, 2016 10.96 11.26 10.89 11.04 368,335 +0.13(+1.19%)
Nov 30, 2016 11.17 11.22 10.91 10.91 345,389 -0.13(-1.18%)
Nov 29, 2016 11.26 11.26 10.87 11.04 303,623 -0.13(-1.16%)
Nov 28, 2016 11.30 11.41 11.13 11.17 250,822 -0.17(-1.53%)
Nov 25, 2016 11.22 11.35 11.17 11.35 117,500 +0.13(+1.16%)
Nov 23, 2016 11.22 11.22 11.22 0 +0.13(+1.17%)
Nov 22, 2016 11.00 11.09 10.87 11.09 230,281 +0.13(+1.19%)
Nov 21, 2016 10.87 11.04 10.78 10.96 268,751 +0.13(+1.20%)
Nov 18, 2016 10.65 10.91 10.61 10.83 283,485 +0.13(+1.21%)
Nov 17, 2016 10.91 11.00 10.52 10.70 365,221 -0.17(-1.59%)
Nov 16, 2016 10.87 11.13 10.74 10.87 344,465 -0.04(-0.40%)
Nov 15, 2016 11.13 11.13 10.65 10.91 378,758 -0.09(-0.79%)
Nov 14, 2016 10.57 11.00 10.57 11.00 647,141 +0.43(+4.10%)
Nov 11, 2016 10.18 10.57 10.13 10.57 585,359 +0.39(+3.83%)
Nov 10, 2016 9.613 10.24 9.570 10.18 911,566 +0.61(+6.33%)
Nov 09, 2016 9.094 9.570 8.964 9.570 794,361 +0.30(+3.27%)
Nov 08, 2016 9.483 9.527 9.137 9.267 713,942 -0.26(-2.73%)
Nov 07, 2016 9.527 9.592 9.336 9.527 513,030 +0.13(+1.38%)
Nov 04, 2016 9.570 9.700 8.733 9.397 2,111,133 -1.17(-11.07%)
Nov 03, 2016 10.44 10.74 10.22 10.57 919,277 +0.17(+1.67%)
Nov 02, 2016 10.22 10.44 10.18 10.39 241,201 +0.13(+1.27%)
Nov 01, 2016 10.57 10.74 10.26 10.26 244,117 -0.30(-2.87%)
Oct 31, 2016 10.48 10.65 10.24 10.57 340,357 +0.17(+1.67%)
Oct 28, 2016 10.39 10.65 10.31 10.39 327,938 +0.00(+0.00%)
Oct 27, 2016 10.26 10.44 10.13 10.39 338,330 +0.17(+1.70%)
Oct 26, 2016 10.48 10.48 10.13 10.22 450,114 -0.30(-2.88%)
Oct 25, 2016 10.74 10.83 10.35 10.52 591,475 -0.30(-2.80%)
Oct 24, 2016 10.65 10.91 10.65 10.83 309,777 +0.26(+2.46%)
Oct 21, 2016 10.52 10.87 10.48 10.57 375,186 +0.00(+0.00%)
Oct 20, 2016 10.70 10.70 10.39 10.57 239,495 -0.13(-1.21%)
Oct 19, 2016 10.48 10.89 10.35 10.70 462,932 +0.30(+2.92%)
Oct 18, 2016 10.18 10.74 10.16 10.39 748,920 +0.30(+3.01%)
Oct 17, 2016 10.22 10.35 10.09 10.09 442,772 -0.17(-1.69%)
Oct 14, 2016 10.05 10.41 9.917 10.26 558,544 +0.30(+3.04%)
Oct 13, 2016 9.960 10.18 9.830 9.960 792,218 -0.13(-1.29%)
Oct 12, 2016 10.13 10.22 10.00 10.09 303,835 -0.09(-0.85%)
Oct 11, 2016 10.13 10.31 9.873 10.18 806,019 +0.04(+0.43%)
Oct 10, 2016 10.22 10.35 10.05 10.13 371,479 -0.03(-0.34%)
Oct 07, 2016 10.31 10.34 10.08 10.17 511,396 -0.14(-1.34%)
Oct 06, 2016 10.20 10.33 9.951 10.31 1,147,435 -0.02(-0.17%)
Oct 05, 2016 10.31 10.61 10.28 10.32 853,428 +0.03(+0.25%)
Oct 04, 2016 10.64 10.72 10.21 10.30 922,613 -0.36(-3.33%)
Oct 03, 2016 10.87 10.90 10.52 10.65 816,652 -0.25(-2.30%)
Sep 30, 2016 10.96 11.03 10.79 10.90 716,358 -0.03(-0.32%)
Sep 29, 2016 11.31 11.35 10.85 10.94 548,161 -0.37(-3.29%)
Sep 28, 2016 11.67 11.77 11.27 11.31 659,859 -0.39(-3.33%)
Sep 27, 2016 11.89 11.93 11.64 11.70 261,822 -0.16(-1.39%)
Sep 26, 2016 11.92 12.01 11.78 11.87 364,046 -0.16(-1.30%)
Sep 23, 2016 11.81 12.10 11.76 12.02 385,285 +0.19(+1.61%)
Sep 22, 2016 11.77 11.89 11.70 11.83 343,554 +0.17(+1.49%)
Sep 21, 2016 11.52 11.73 11.43 11.66 424,409 +0.19(+1.66%)
Sep 20, 2016 11.61 11.66 11.35 11.47 332,921 -0.12(-1.05%)
Sep 19, 2016 11.45 11.71 11.38 11.59 586,572 +0.17(+1.52%)
Sep 16, 2016 11.12 11.47 11.07 11.41 671,412 +0.26(+2.33%)
Sep 15, 2016 11.13 11.27 10.95 11.15 334,938 -0.01(-0.08%)
Sep 14, 2016 10.53 11.44 10.53 11.16 535,326 -0.30(-2.64%)
Sep 13, 2016 11.74 11.78 10.89 11.47 1,200,377 -0.40(-3.36%)
Sep 12, 2016 11.78 12.06 11.71 11.87 3,663,407 -0.03(-0.22%)
Sep 09, 2016 12.27 12.65 11.89 11.89 3,074,874 +0.18(+1.55%)
Sep 08, 2016 11.90 11.94 11.66 11.71 154,469 -0.21(-1.74%)
Sep 07, 2016 11.85 11.94 11.73 11.92 164,192 +0.08(+0.66%)
Sep 06, 2016 11.87 11.93 11.75 11.84 191,092 +0.01(+0.07%)
Sep 02, 2016 11.83 11.83 11.83 11.83 150,334 +0.03(+0.29%)
Sep 01, 2016 11.82 11.90 11.67 11.80 142,205 +0.00(+0.00%)
Aug 31, 2016 11.90 12.02 11.71 11.80 235,843 -0.09(-0.73%)
Aug 30, 2016 11.96 12.03 11.81 11.88 179,270 -0.05(-0.44%)
Aug 29, 2016 11.93 12.12 11.87 11.93 200,256 +0.06(+0.51%)
Aug 26, 2016 11.92 12.08 11.78 11.87 200,818 +0.01(+0.07%)
Aug 25, 2016 11.86 12.02 11.80 11.87 215,966 -0.04(-0.36%)
Aug 24, 2016 11.95 12.07 11.87 11.91 246,834 -0.10(-0.86%)
Aug 23, 2016 12.12 12.16 11.78 12.01 390,384 -0.01(-0.07%)
Aug 22, 2016 11.85 12.04 11.83 12.02 205,727 +0.08(+0.65%)
Aug 19, 2016 11.74 12.14 11.74 11.94 422,552 +0.15(+1.25%)
Aug 18, 2016 11.74 11.84 11.64 11.80 271,832 +0.08(+0.67%)
Aug 17, 2016 11.84 11.84 11.66 11.72 326,257 -0.17(-1.46%)
Aug 16, 2016 12.06 12.07 11.79 11.89 405,466 -0.16(-1.36%)
Aug 15, 2016 11.93 12.19 11.86 12.06 289,665 +0.12(+1.02%)
Aug 12, 2016 11.93 11.99 11.83 11.93 188,192 +0.01(+0.07%)
Aug 11, 2016 11.93 12.08 11.82 11.93 266,531 +0.02(+0.15%)
Aug 10, 2016 11.75 12.00 11.61 11.91 438,557 +0.20(+1.70%)
Aug 09, 2016 11.67 11.85 11.48 11.71 405,762 +0.04(+0.37%)
Aug 08, 2016 11.67 11.86 11.49 11.67 693,886 +0.02(+0.15%)
Aug 05, 2016 12.14 12.45 11.61 11.65 1,918,486 +0.32(+2.83%)
Aug 04, 2016 11.43 11.66 11.03 11.33 963,362 -0.02(-0.15%)
Aug 03, 2016 11.04 11.36 10.66 11.35 560,377 +0.52(+4.80%)
Aug 02, 2016 11.48 11.48 10.63 10.83 1,016,945 -0.68(-5.87%)
Aug 01, 2016 11.42 11.59 11.28 11.50 247,298 +0.10(+0.91%)
Jul 29, 2016 11.48 11.51 11.28 11.40 232,841 -0.09(-0.75%)
Jul 28, 2016 11.28 11.54 11.22 11.48 238,452 +0.19(+1.69%)
Jul 27, 2016 11.25 11.42 11.22 11.29 410,224 +0.09(+0.77%)
Jul 26, 2016 11.50 11.67 11.17 11.21 899,304 -0.81(-6.70%)
Jul 25, 2016 11.89 12.04 11.85 12.01 153,301 +0.10(+0.87%)
Jul 22, 2016 11.77 11.95 11.66 11.91 323,123 +0.16(+1.33%)
Jul 21, 2016 11.68 11.90 11.68 11.75 232,976 +0.08(+0.67%)
Jul 20, 2016 11.69 11.81 11.61 11.67 235,119 +0.02(+0.15%)
Jul 19, 2016 11.72 11.87 11.55 11.66 332,146 -0.13(-1.10%)
Jul 18, 2016 11.69 11.87 11.48 11.79 249,678 +0.14(+1.19%)
Jul 15, 2016 11.67 11.84 11.55 11.65 279,919 +0.04(+0.37%)
Jul 14, 2016 11.60 11.71 11.52 11.61 329,494 +0.12(+1.06%)
Jul 13, 2016 11.50 11.62 11.33 11.48 311,555 -0.02(-0.15%)
Jul 12, 2016 11.55 11.64 11.40 11.50 375,309 -0.03(-0.30%)
Jul 11, 2016 11.46 11.60 11.40 11.54 227,067 +0.14(+1.22%)
Jul 08, 2016 11.24 11.50 11.13 11.40 456,087 +0.27(+2.41%)
Jul 07, 2016 11.07 11.24 11.01 11.13 134,965 +0.05(+0.47%)
Jul 05, 2016 11.31 11.39 10.99 11.08 277,502 -0.31(-2.74%)
Jul 01, 2016 11.27 11.39 11.39 11.39 533,096 +0.13(+1.15%)
Jun 30, 2016 11.03 11.26 10.84 11.26 558,033 +0.29(+2.60%)
Jun 29, 2016 10.50 11.00 10.48 10.97 646,731 +0.53(+5.06%)
Jun 28, 2016 10.06 10.49 10.06 10.44 413,304 +0.52(+5.19%)
Jun 27, 2016 10.38 10.48 9.613 9.930 593,468 -0.54(-5.17%)
Jun 24, 2016 10.35 10.56 9.960 10.47 1,831,180 -0.42(-3.82%)
Jun 23, 2016 10.83 10.98 10.75 10.89 388,395 +0.20(+1.86%)
Jun 22, 2016 10.72 10.77 10.56 10.69 341,419 -0.01(-0.08%)
Jun 21, 2016 10.59 10.71 10.51 10.70 363,749 +0.10(+0.90%)
Jun 20, 2016 10.39 10.69 10.38 10.60 516,720 +0.34(+3.29%)
Jun 17, 2016 10.15 10.38 10.15 10.26 334,936 +0.13(+1.28%)
Jun 16, 2016 9.977 10.18 9.839 10.13 273,337 +0.05(+0.51%)
Jun 15, 2016 10.06 10.31 10.05 10.08 468,780 +0.05(+0.52%)
Jun 14, 2016 9.752 10.13 9.752 10.03 308,370 +0.26(+2.66%)
Jun 13, 2016 9.968 10.02 9.735 9.769 291,628 -0.24(-2.42%)
Jun 10, 2016 10.32 10.32 9.960 10.01 365,496 -0.37(-3.59%)
Jun 09, 2016 10.13 10.40 9.985 10.38 454,323 +0.23(+2.30%)
Jun 08, 2016 10.11 10.21 10.03 10.15 187,955 +0.04(+0.43%)
Jun 07, 2016 10.17 10.20 10.06 10.11 266,569 -0.03(-0.26%)
Jun 06, 2016 9.839 10.17 9.778 10.13 363,274 +0.32(+3.27%)
Jun 03, 2016 9.917 9.943 9.700 9.813 254,259 -0.11(-1.13%)
Jun 02, 2016 9.700 9.960 9.700 9.925 302,626 +0.23(+2.32%)
Jun 01, 2016 9.605 9.787 9.527 9.700 417,340 +0.06(+0.63%)
May 31, 2016 9.683 9.683 9.501 9.639 299,051 -0.04(-0.45%)
May 27, 2016 9.570 9.683 9.683 9.683 334,729 +0.10(+0.99%)
May 26, 2016 9.527 9.631 9.440 9.587 283,485 +0.06(+0.64%)
May 25, 2016 9.466 9.605 9.319 9.527 497,932 +0.09(+0.92%)
May 24, 2016 9.414 9.535 9.336 9.440 405,261 +0.05(+0.55%)
May 23, 2016 9.354 9.610 9.302 9.388 401,036 +0.06(+0.65%)
May 20, 2016 9.206 9.406 9.154 9.328 388,046 +0.11(+1.22%)
May 19, 2016 9.189 9.258 9.094 9.215 325,617 -0.03(-0.28%)
May 18, 2016 9.406 9.457 9.198 9.241 465,552 -0.22(-2.29%)
May 17, 2016 9.605 9.743 9.371 9.457 426,492 -0.16(-1.62%)
May 16, 2016 9.579 9.700 9.501 9.613 787,355 +0.11(+1.19%)
May 13, 2016 9.674 9.726 9.449 9.501 975,734 -0.20(-2.05%)
May 12, 2016 9.769 9.878 9.535 9.700 346,855 +0.00(+0.00%)
May 11, 2016 10.32 10.35 9.587 9.700 640,155 -0.64(-6.20%)
May 10, 2016 10.15 10.40 10.02 10.34 578,386 +0.20(+1.96%)
May 09, 2016 9.683 10.36 9.661 10.14 709,272 +0.48(+5.02%)
May 06, 2016 10.92 11.00 9.596 9.657 2,197,249 -1.74(-15.27%)
May 05, 2016 11.64 11.81 11.26 11.40 763,337 -0.22(-1.86%)
May 04, 2016 11.49 11.72 11.41 11.61 304,561 +0.02(+0.15%)
May 03, 2016 11.46 11.87 11.45 11.60 515,699 +0.08(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.