Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.50 11.90 11.32 11.38 549,952 -0.09(-0.83%)
Apr 28, 2016 12.15 12.30 11.43 11.48 469,187 -0.68(-5.59%)
Apr 27, 2016 11.91 12.42 11.91 12.16 307,207 +0.14(+1.15%)
Apr 26, 2016 11.19 12.06 11.19 12.02 490,320 +0.76(+6.73%)
Apr 25, 2016 11.55 11.74 11.19 11.26 740,266 -0.29(-2.53%)
Apr 22, 2016 11.61 11.85 11.44 11.56 238,507 +0.06(+0.52%)
Apr 21, 2016 11.34 11.75 11.33 11.50 393,019 +0.21(+1.83%)
Apr 20, 2016 11.08 11.51 11.08 11.29 334,659 +0.20(+1.79%)
Apr 19, 2016 11.33 11.70 11.04 11.09 294,905 -0.24(-2.13%)
Apr 18, 2016 11.35 11.63 11.19 11.33 254,412 -0.15(-1.28%)
Apr 15, 2016 12.31 12.35 11.37 11.48 463,164 -1.06(-8.45%)
Apr 14, 2016 11.88 12.70 11.77 12.54 713,499 +0.89(+7.61%)
Apr 13, 2016 11.61 12.01 11.51 11.65 354,647 +0.14(+1.20%)
Apr 12, 2016 11.41 11.81 11.41 11.51 425,790 -0.02(-0.15%)
Apr 11, 2016 11.54 11.88 11.44 11.53 220,889 +0.10(+0.90%)
Apr 08, 2016 11.24 11.48 11.13 11.43 701,799 +0.34(+3.03%)
Apr 07, 2016 10.87 11.27 10.87 11.09 417,502 -0.01(-0.08%)
Apr 06, 2016 10.76 11.24 10.71 11.10 429,095 +0.34(+3.20%)
Apr 05, 2016 11.11 11.25 10.70 10.76 344,094 -0.39(-3.48%)
Apr 04, 2016 11.18 11.35 11.06 11.14 214,857 +0.04(+0.39%)
Apr 01, 2016 11.29 11.30 10.95 11.10 173,428 -0.22(-1.90%)
Mar 31, 2016 11.26 11.54 11.20 11.32 289,113 +0.09(+0.77%)
Mar 30, 2016 11.50 11.63 11.10 11.23 408,094 +0.00(+0.00%)
Mar 29, 2016 10.76 11.57 10.64 11.23 442,100 +0.48(+4.49%)
Mar 28, 2016 10.26 11.16 10.18 10.75 442,128 -0.06(-0.56%)
Mar 24, 2016 10.27 10.81 10.81 10.81 437,212 +0.37(+3.55%)
Mar 23, 2016 11.96 11.97 10.33 10.44 1,077,809 -0.70(-6.26%)
Mar 22, 2016 10.42 11.58 10.41 11.13 1,127,354 +0.74(+7.13%)
Mar 21, 2016 9.860 10.55 9.860 10.39 417,058 +0.49(+4.96%)
Mar 18, 2016 9.524 9.955 9.524 9.903 306,001 +0.34(+3.60%)
Mar 17, 2016 9.197 9.645 8.958 9.559 203,430 +0.40(+4.42%)
Mar 16, 2016 8.827 9.223 8.784 9.154 141,125 +0.24(+2.71%)
Mar 15, 2016 10.25 10.25 8.827 8.913 430,884 -1.43(-13.82%)
Mar 14, 2016 9.696 10.45 9.645 10.34 482,070 +0.93(+9.88%)
Mar 11, 2016 9.033 9.507 8.852 9.412 235,526 +0.47(+5.30%)
Mar 10, 2016 9.645 9.812 8.896 8.939 212,214 -0.59(-6.15%)
Mar 09, 2016 9.748 9.808 9.309 9.524 194,295 -0.18(-1.86%)
Mar 08, 2016 10.28 10.32 9.464 9.705 481,773 -0.69(-6.63%)
Mar 07, 2016 9.808 10.47 9.378 10.39 626,607 +0.97(+10.33%)
Mar 04, 2016 9.361 10.17 9.361 9.421 629,606 +0.07(+0.74%)
Mar 03, 2016 9.042 9.800 9.025 9.352 446,228 +0.58(+6.58%)
Mar 02, 2016 8.181 9.197 8.177 8.775 485,470 +0.42(+5.05%)
Mar 01, 2016 7.948 8.547 7.932 8.353 400,213 +0.48(+6.13%)
Feb 29, 2016 7.690 8.000 7.621 7.871 109,325 +0.21(+2.70%)
Feb 26, 2016 7.638 8.000 7.630 7.664 123,163 +0.03(+0.45%)
Feb 25, 2016 7.681 7.767 7.414 7.630 124,917 -0.05(-0.67%)
Feb 24, 2016 7.070 7.828 6.820 7.681 322,673 +0.48(+6.70%)
Feb 23, 2016 7.888 7.888 7.182 7.199 241,694 -0.53(-6.80%)
Feb 22, 2016 7.578 7.966 7.535 7.724 134,402 +0.22(+2.98%)
Feb 19, 2016 7.630 7.776 7.320 7.501 75,672 -0.19(-2.46%)
Feb 18, 2016 7.673 7.828 7.337 7.690 162,553 +0.04(+0.56%)
Feb 17, 2016 7.897 8.077 7.544 7.647 240,531 -0.21(-2.63%)
Feb 16, 2016 7.397 7.966 7.371 7.854 225,264 +0.48(+6.54%)
Feb 12, 2016 7.363 7.371 7.371 7.371 115,777 +0.03(+0.47%)
Feb 11, 2016 6.502 7.449 6.390 7.337 209,034 +0.78(+11.96%)
Feb 10, 2016 6.674 6.846 6.381 6.553 106,080 -0.10(-1.55%)
Feb 09, 2016 6.657 6.837 6.484 6.657 91,200 -0.15(-2.15%)
Feb 08, 2016 6.906 7.044 6.562 6.803 93,072 -0.31(-4.36%)
Feb 05, 2016 7.277 7.492 7.070 7.113 113,624 -0.23(-3.17%)
Feb 04, 2016 6.605 7.621 6.553 7.346 299,552 +0.58(+8.52%)
Feb 03, 2016 6.347 6.862 6.114 6.769 192,810 +0.52(+8.26%)
Feb 02, 2016 6.381 6.553 6.166 6.252 131,916 -0.33(-4.97%)
Feb 01, 2016 6.467 6.673 6.140 6.579 87,112 +0.02(+0.26%)
Jan 29, 2016 6.114 6.803 6.114 6.562 149,777 +0.34(+5.39%)
Jan 28, 2016 6.614 6.725 6.209 6.226 119,784 -0.28(-4.24%)
Jan 27, 2016 6.493 6.880 6.372 6.502 111,764 -0.08(-1.18%)
Jan 26, 2016 6.433 6.700 6.062 6.579 123,925 +0.20(+3.10%)
Jan 25, 2016 6.992 7.061 6.260 6.381 251,574 -0.59(-8.46%)
Jan 22, 2016 6.829 7.272 6.811 6.971 308,858 +0.06(+0.81%)
Jan 21, 2016 6.459 7.251 6.274 6.915 453,344 +0.47(+7.35%)
Jan 20, 2016 6.071 6.553 5.692 6.441 374,080 +0.22(+3.46%)
Jan 19, 2016 6.889 6.977 6.071 6.226 296,705 -0.53(-7.90%)
Jan 15, 2016 6.967 6.760 6.760 6.760 488,772 -0.51(-6.99%)
Jan 14, 2016 6.975 7.364 6.651 7.268 541,364 +0.35(+5.11%)
Jan 13, 2016 7.165 7.268 6.752 6.915 350,797 -0.02(-0.25%)
Jan 12, 2016 6.906 7.185 6.700 6.932 452,087 +0.47(+7.33%)
Jan 11, 2016 7.328 7.396 6.441 6.459 511,683 -0.97(-13.09%)
Jan 08, 2016 8.327 8.603 7.268 7.432 578,375 -0.79(-9.63%)
Jan 07, 2016 8.904 9.197 8.184 8.224 821,659 -0.81(-8.96%)
Jan 06, 2016 9.145 9.550 8.827 9.033 389,502 -0.22(-2.42%)
Jan 05, 2016 9.231 9.300 8.828 9.257 232,946 -0.02(-0.19%)
Jan 04, 2016 8.646 9.395 8.043 9.274 420,028 +0.63(+7.27%)
Dec 31, 2015 8.715 8.646 8.646 8.646 229,463 -0.15(-1.66%)
Dec 30, 2015 9.318 9.679 8.766 8.792 626,452 -0.64(-6.76%)
Dec 29, 2015 9.481 9.783 9.300 9.429 473,599 -0.11(-1.17%)
Dec 28, 2015 10.15 10.30 9.447 9.541 389,477 -0.83(-7.97%)
Dec 24, 2015 10.49 10.37 10.37 10.37 104,861 -0.22(-2.11%)
Dec 23, 2015 9.998 10.91 9.963 10.59 487,506 +0.65(+6.49%)
Dec 22, 2015 9.094 10.16 9.094 9.946 312,692 +0.75(+8.15%)
Dec 21, 2015 9.223 9.533 8.990 9.197 173,196 -0.10(-1.11%)
Dec 18, 2015 8.878 9.300 8.672 9.300 561,261 +0.46(+5.16%)
Dec 17, 2015 8.939 9.214 8.818 8.844 355,152 -0.18(-2.00%)
Dec 16, 2015 8.517 9.085 8.276 9.025 700,272 +0.51(+5.97%)
Dec 15, 2015 8.000 8.534 7.793 8.517 435,573 +0.59(+7.38%)
Dec 14, 2015 8.241 8.293 7.553 7.931 342,328 -0.38(-4.56%)
Dec 11, 2015 8.835 8.835 8.138 8.310 243,008 -0.47(-5.39%)
Dec 10, 2015 8.560 8.801 8.353 8.784 279,373 +0.25(+2.93%)
Dec 09, 2015 8.215 8.560 8.172 8.534 340,534 +0.26(+3.12%)
Dec 08, 2015 8.448 8.852 8.138 8.276 392,354 -0.25(-2.93%)
Dec 07, 2015 9.197 9.197 8.413 8.525 179,809 +0.11(+1.33%)
Dec 04, 2015 8.568 8.689 8.294 8.413 115,604 -0.13(-1.51%)
Dec 03, 2015 8.629 8.887 8.379 8.542 129,029 +0.01(+0.10%)
Dec 02, 2015 8.603 8.999 8.474 8.534 182,420 -0.03(-0.40%)
Dec 01, 2015 8.517 8.781 8.293 8.568 131,516 +0.03(+0.30%)
Nov 30, 2015 8.697 9.335 8.379 8.542 600,562 -0.05(-0.60%)
Nov 27, 2015 7.879 8.801 7.750 8.594 229,539 +0.64(+8.01%)
Nov 25, 2015 6.631 7.957 7.957 7.957 684,327 +1.33(+20.00%)
Nov 24, 2015 6.243 6.657 6.243 6.631 244,921 +0.29(+4.62%)
Nov 23, 2015 6.347 6.476 6.200 6.338 147,171 -0.01(-0.14%)
Nov 20, 2015 6.338 6.743 6.260 6.347 271,926 +0.00(+0.00%)
Nov 19, 2015 6.286 6.855 6.256 6.347 215,973 +0.10(+1.66%)
Nov 18, 2015 5.666 6.312 5.666 6.243 244,230 +0.58(+10.18%)
Nov 17, 2015 5.942 6.002 5.597 5.666 199,840 -0.22(-3.80%)
Nov 16, 2015 6.140 6.312 5.804 5.890 336,061 -0.25(-4.07%)
Nov 13, 2015 5.778 6.157 5.658 6.140 249,205 +0.41(+7.22%)
Nov 12, 2015 6.312 6.312 5.684 5.727 390,820 -0.57(-9.03%)
Nov 11, 2015 6.760 6.829 6.252 6.295 346,269 -0.46(-6.76%)
Nov 10, 2015 6.880 7.983 6.708 6.751 854,476 -2.23(-24.83%)
Nov 09, 2015 10.05 10.24 8.964 8.982 353,486 -0.90(-9.15%)
Nov 06, 2015 9.326 9.972 9.085 9.886 136,356 +0.58(+6.20%)
Nov 05, 2015 9.696 9.989 9.300 9.309 142,452 -0.40(-4.17%)
Nov 04, 2015 10.13 10.53 9.386 9.714 427,593 -0.36(-3.59%)
Nov 03, 2015 10.15 10.59 9.912 10.08 262,240 -0.14(-1.35%)
Nov 02, 2015 9.206 10.33 9.206 10.21 204,060 +1.00(+10.84%)
Oct 30, 2015 9.361 9.619 9.128 9.214 94,024 -0.15(-1.56%)
Oct 29, 2015 9.739 9.791 9.335 9.361 157,289 -0.37(-3.81%)
Oct 28, 2015 8.896 9.817 8.870 9.731 315,543 +0.89(+10.03%)
Oct 27, 2015 8.887 9.162 8.611 8.844 203,774 -0.11(-1.25%)
Oct 26, 2015 9.481 9.713 8.792 8.956 232,505 -0.43(-4.59%)
Oct 23, 2015 8.982 9.473 8.646 9.386 230,505 +0.11(+1.21%)
Oct 22, 2015 8.964 9.352 8.930 9.274 177,933 +0.39(+4.36%)
Oct 21, 2015 9.473 9.473 8.861 8.887 163,893 -0.56(-5.93%)
Oct 20, 2015 8.878 9.473 8.878 9.447 168,895 +0.55(+6.20%)
Oct 19, 2015 8.887 9.404 8.482 8.896 185,112 -0.06(-0.67%)
Oct 16, 2015 9.059 9.473 8.336 8.956 271,666 -0.04(-0.48%)
Oct 15, 2015 8.353 9.042 8.310 8.999 515,378 +0.63(+7.51%)
Oct 14, 2015 8.525 8.598 8.103 8.370 240,404 -0.14(-1.62%)
Oct 13, 2015 8.155 8.611 7.766 8.508 178,819 +0.31(+3.78%)
Oct 12, 2015 8.164 8.431 7.802 8.198 182,524 -0.04(-0.52%)
Oct 09, 2015 8.336 8.697 7.776 8.241 243,404 -0.01(-0.10%)
Oct 08, 2015 7.475 8.499 7.423 8.250 356,050 +0.78(+10.37%)
Oct 07, 2015 7.044 7.604 7.018 7.475 186,377 +0.47(+6.76%)
Oct 06, 2015 6.476 7.027 6.476 7.001 282,729 +0.49(+7.54%)
Oct 05, 2015 6.002 6.717 6.002 6.510 223,910 +0.57(+9.57%)
Oct 02, 2015 5.744 6.105 5.701 5.942 139,718 +0.10(+1.77%)
Oct 01, 2015 5.727 5.968 5.692 5.839 173,844 +0.06(+1.04%)
Sep 30, 2015 5.752 5.933 5.597 5.778 115,432 +0.15(+2.60%)
Sep 29, 2015 5.847 5.985 5.597 5.632 105,506 -0.22(-3.82%)
Sep 28, 2015 6.011 6.149 5.847 5.856 90,244 -0.18(-3.00%)
Sep 25, 2015 6.312 6.425 6.028 6.037 128,536 -0.21(-3.31%)
Sep 24, 2015 6.028 6.347 5.916 6.243 163,677 +0.12(+1.97%)
Sep 23, 2015 6.390 6.502 6.088 6.123 271,712 -0.28(-4.44%)
Sep 22, 2015 6.674 6.829 6.398 6.407 279,891 -0.34(-5.10%)
Sep 21, 2015 6.751 6.889 6.596 6.751 140,951 +0.00(+0.00%)
Sep 18, 2015 6.286 6.751 6.243 6.751 219,336 +0.34(+5.38%)
Sep 17, 2015 6.536 6.751 6.390 6.407 181,028 -0.17(-2.62%)
Sep 16, 2015 6.398 6.674 6.364 6.579 102,426 +0.22(+3.38%)
Sep 15, 2015 6.278 6.493 6.226 6.364 104,243 +0.08(+1.23%)
Sep 14, 2015 6.459 6.493 6.209 6.286 205,810 -0.17(-2.67%)
Sep 11, 2015 6.527 6.536 6.183 6.459 246,875 +0.28(+4.60%)
Sep 10, 2015 6.631 6.855 6.140 6.174 304,870 -0.53(-7.96%)
Sep 09, 2015 6.441 6.967 6.433 6.708 369,007 +0.28(+4.28%)
Sep 08, 2015 6.235 6.691 6.047 6.433 407,476 +0.34(+5.51%)
Sep 04, 2015 5.899 6.097 6.097 6.097 201,477 +0.08(+1.29%)
Sep 03, 2015 6.028 6.140 5.821 6.019 366,110 -0.02(-0.29%)
Sep 02, 2015 6.243 6.252 5.839 6.037 297,700 -0.13(-2.09%)
Sep 01, 2015 6.226 6.329 6.028 6.166 366,761 -0.18(-2.85%)
Aug 31, 2015 6.097 6.493 6.011 6.347 119,882 +0.13(+2.08%)
Aug 28, 2015 5.830 6.347 5.813 6.217 274,084 +0.12(+1.98%)
Aug 27, 2015 6.304 6.717 5.963 6.097 361,072 -0.15(-2.34%)
Aug 26, 2015 6.278 6.278 5.968 6.243 227,347 +0.38(+6.46%)
Aug 25, 2015 6.312 6.372 5.864 5.864 336,093 +0.08(+1.34%)
Aug 24, 2015 5.218 6.226 5.038 5.787 332,556 +0.16(+2.91%)
Aug 21, 2015 5.124 5.761 5.012 5.623 376,101 +0.29(+5.49%)
Aug 20, 2015 5.813 5.813 5.322 5.330 296,661 -0.55(-9.37%)
Aug 19, 2015 6.183 6.200 5.770 5.882 366,655 -0.26(-4.21%)
Aug 18, 2015 6.381 6.424 5.977 6.140 254,970 -0.28(-4.42%)
Aug 17, 2015 6.467 6.777 6.415 6.424 101,453 -0.13(-1.97%)
Aug 14, 2015 6.192 6.605 6.140 6.553 161,009 +0.34(+5.55%)
Aug 13, 2015 6.682 6.842 6.140 6.209 263,776 -0.44(-6.61%)
Aug 12, 2015 6.588 6.786 6.385 6.648 254,033 -0.08(-1.15%)
Aug 11, 2015 7.027 7.656 6.657 6.725 413,540 -1.02(-13.22%)
Aug 10, 2015 7.380 8.077 7.380 7.750 226,420 +0.35(+4.77%)
Aug 07, 2015 7.466 7.905 7.320 7.397 224,302 -0.16(-2.16%)
Aug 06, 2015 7.337 7.845 7.079 7.561 545,404 +0.30(+4.15%)
Aug 05, 2015 7.389 7.526 7.053 7.259 353,013 -0.16(-2.09%)
Aug 04, 2015 7.854 7.873 7.234 7.414 196,634 -0.48(-6.11%)
Aug 03, 2015 8.344 8.379 7.759 7.897 191,787 -0.43(-5.17%)
Jul 31, 2015 8.267 8.501 8.258 8.327 256,910 +0.01(+0.10%)
Jul 30, 2015 7.750 8.439 7.621 8.319 337,342 +0.33(+4.09%)
Jul 29, 2015 7.940 8.138 7.845 7.991 151,743 +0.03(+0.32%)
Jul 28, 2015 8.009 8.094 7.578 7.966 247,685 -0.03(-0.43%)
Jul 27, 2015 7.828 8.121 7.578 8.000 200,876 +0.09(+1.09%)
Jul 24, 2015 8.189 8.267 7.822 7.914 212,240 -0.28(-3.36%)
Jul 23, 2015 8.353 8.499 8.143 8.189 168,499 -0.15(-1.86%)
Jul 22, 2015 8.396 8.542 8.310 8.344 107,502 -0.10(-1.22%)
Jul 21, 2015 8.482 8.611 8.344 8.448 124,371 -0.13(-1.51%)
Jul 20, 2015 8.939 8.990 8.439 8.577 147,835 -0.44(-4.87%)
Jul 17, 2015 9.042 9.412 8.964 9.016 129,877 -0.10(-1.13%)
Jul 16, 2015 9.162 9.326 9.051 9.119 107,103 +0.04(+0.47%)
Jul 15, 2015 9.162 9.318 8.956 9.076 97,026 -0.05(-0.57%)
Jul 14, 2015 9.085 9.438 8.875 9.128 118,200 +0.09(+0.95%)
Jul 13, 2015 8.827 9.102 8.742 9.042 152,702 +0.37(+4.27%)
Jul 10, 2015 8.344 8.990 8.241 8.672 208,597 +0.40(+4.90%)
Jul 09, 2015 8.534 8.551 8.138 8.267 154,666 -0.09(-1.13%)
Jul 08, 2015 8.637 8.654 8.285 8.362 143,120 -0.34(-3.86%)
Jul 07, 2015 8.568 8.818 8.036 8.697 253,395 +0.00(+0.00%)
Jul 06, 2015 9.033 9.145 8.525 8.697 252,762 -0.45(-4.90%)
Jul 02, 2015 9.197 9.145 9.145 9.145 166,640 -0.11(-1.21%)
Jul 01, 2015 9.731 9.834 9.162 9.257 247,622 -0.30(-3.15%)
Jun 30, 2015 10.28 10.35 9.541 9.559 373,722 -0.64(-6.25%)
Jun 29, 2015 10.56 10.67 10.17 10.20 276,830 -0.58(-5.36%)
Jun 26, 2015 11.03 11.14 10.71 10.77 390,380 -0.29(-2.65%)
Jun 25, 2015 10.94 11.13 10.78 11.07 87,968 +0.19(+1.74%)
Jun 24, 2015 11.09 11.19 10.64 10.88 156,725 -0.11(-1.02%)
Jun 23, 2015 10.46 11.18 10.35 10.99 195,602 +0.54(+5.19%)
Jun 22, 2015 10.62 10.73 10.33 10.45 150,180 -0.15(-1.46%)
Jun 19, 2015 10.68 10.80 10.56 10.60 195,744 -0.12(-1.12%)
Jun 18, 2015 10.79 10.83 10.60 10.72 96,064 -0.02(-0.16%)
Jun 17, 2015 10.67 10.85 10.49 10.74 110,594 +0.13(+1.22%)
Jun 16, 2015 10.58 10.68 10.42 10.61 88,010 -0.02(-0.16%)
Jun 15, 2015 10.47 10.71 10.23 10.63 267,262 +0.05(+0.49%)
Jun 12, 2015 10.59 10.91 10.25 10.57 301,177 -0.71(-6.26%)
Jun 11, 2015 11.55 11.58 11.08 11.28 270,125 -0.03(-0.30%)
Jun 10, 2015 11.38 11.87 11.25 11.32 171,165 +0.01(+0.08%)
Jun 09, 2015 11.24 11.50 11.22 11.31 92,836 +0.12(+1.08%)
Jun 08, 2015 11.60 11.60 11.05 11.19 114,726 -0.41(-3.56%)
Jun 05, 2015 11.01 11.60 10.90 11.60 127,106 +0.50(+4.50%)
Jun 04, 2015 11.08 11.38 10.93 11.10 114,632 -0.04(-0.39%)
Jun 03, 2015 10.63 11.31 10.63 11.14 142,070 +0.47(+4.44%)
Jun 02, 2015 10.39 10.83 10.39 10.67 111,509 +0.24(+2.31%)
Jun 01, 2015 10.95 10.95 10.43 10.43 128,863 -0.38(-3.51%)
May 29, 2015 10.95 11.03 10.68 10.81 241,399 -0.18(-1.65%)
May 28, 2015 11.09 11.18 10.82 10.99 99,106 -0.20(-1.77%)
May 27, 2015 10.62 11.19 10.56 11.19 197,961 +0.60(+5.70%)
May 26, 2015 10.56 10.78 10.39 10.58 98,164 +0.02(+0.16%)
May 22, 2015 10.83 10.57 10.57 10.57 88,603 -0.27(-2.46%)
May 21, 2015 10.51 11.13 10.51 10.83 140,377 +0.25(+2.36%)
May 20, 2015 10.47 10.75 10.47 10.58 126,142 +0.12(+1.15%)
May 19, 2015 10.58 10.66 10.45 10.46 147,792 -0.19(-1.78%)
May 18, 2015 10.69 11.00 10.21 10.65 261,751 -0.15(-1.43%)
May 15, 2015 10.93 11.10 10.70 10.81 242,866 -0.14(-1.26%)
May 14, 2015 11.24 11.36 10.93 10.95 134,754 -0.25(-2.23%)
May 13, 2015 11.44 11.69 11.07 11.19 186,814 -0.33(-2.84%)
May 12, 2015 11.01 11.80 10.95 11.52 186,936 +0.32(+2.84%)
May 11, 2015 10.76 11.35 10.76 11.20 152,349 +0.22(+1.96%)
May 08, 2015 11.02 11.10 10.70 10.99 104,862 +0.14(+1.27%)
May 07, 2015 10.88 10.89 10.59 10.85 135,354 +0.03(+0.24%)
May 06, 2015 11.43 11.62 10.68 10.82 329,334 -0.62(-5.42%)
May 05, 2015 11.51 11.62 11.21 11.44 135,251 -0.04(-0.38%)
May 04, 2015 11.56 11.96 11.45 11.49 110,652 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.