Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

1.880 -0.140 (-6.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.517 5.553 5.448 5.462 89,891 -0.03(-0.58%)
Apr 28, 2011 5.475 5.517 5.425 5.494 64,668 +0.01(+0.25%)
Apr 27, 2011 5.480 5.512 5.462 5.480 171,715 -0.00(-0.08%)
Apr 26, 2011 5.480 5.549 5.462 5.485 96,019 +0.01(+0.25%)
Apr 25, 2011 5.489 5.507 5.430 5.471 125,182 -0.01(-0.25%)
Apr 21, 2011 5.558 5.558 5.466 5.485 37,407 -0.03(-0.58%)
Apr 20, 2011 5.503 5.519 5.434 5.517 64,310 +0.10(+1.86%)
Apr 19, 2011 5.507 5.507 5.348 5.416 123,115 -0.06(-1.17%)
Apr 18, 2011 5.411 5.498 5.338 5.480 220,517 -0.02(-0.42%)
Apr 15, 2011 5.453 5.521 5.430 5.503 219,662 +0.03(+0.50%)
Apr 14, 2011 5.293 5.475 5.261 5.475 231,544 +0.15(+2.83%)
Apr 13, 2011 5.485 5.485 5.316 5.325 102,198 -0.12(-2.27%)
Apr 12, 2011 5.503 5.512 5.439 5.448 137,045 -0.05(-0.91%)
Apr 11, 2011 5.489 5.576 5.462 5.498 110,361 -0.01(-0.17%)
Apr 08, 2011 5.613 5.613 5.453 5.507 114,514 -0.08(-1.39%)
Apr 07, 2011 5.617 5.672 5.475 5.585 202,607 -0.04(-0.65%)
Apr 06, 2011 5.471 5.635 5.466 5.622 186,132 +0.19(+3.54%)
Apr 05, 2011 5.380 5.453 5.256 5.430 155,231 +0.02(+0.42%)
Apr 04, 2011 5.389 5.416 5.256 5.407 282,068 +0.04(+0.77%)
Apr 01, 2011 5.475 5.558 5.348 5.366 367,855 -0.08(-1.51%)
Mar 31, 2011 5.485 5.485 5.320 5.448 158,192 -0.03(-0.58%)
Mar 30, 2011 5.434 5.517 5.343 5.480 104,364 +0.06(+1.10%)
Mar 29, 2011 5.279 5.425 5.215 5.421 59,949 +0.16(+2.95%)
Mar 28, 2011 5.425 5.475 5.256 5.265 87,027 -0.12(-2.29%)
Mar 25, 2011 5.384 5.503 5.320 5.389 99,115 +0.04(+0.77%)
Mar 24, 2011 5.475 5.475 5.188 5.348 213,912 -0.07(-1.27%)
Mar 23, 2011 5.302 5.480 5.215 5.416 118,131 +0.10(+1.80%)
Mar 22, 2011 5.279 5.348 5.247 5.320 104,990 +0.04(+0.78%)
Mar 21, 2011 5.233 5.279 5.146 5.279 234,684 +0.13(+2.58%)
Mar 18, 2011 5.188 5.238 5.128 5.146 377,139 +0.01(+0.18%)
Mar 17, 2011 5.361 5.446 5.128 5.137 115,962 -0.11(-2.18%)
Mar 16, 2011 5.398 5.571 5.252 5.252 196,986 -0.17(-3.12%)
Mar 15, 2011 5.242 5.475 5.242 5.421 131,856 -0.02(-0.42%)
Mar 14, 2011 5.581 5.613 5.425 5.443 645,734 -0.22(-3.87%)
Mar 11, 2011 5.549 5.782 5.549 5.663 436,935 +0.09(+1.56%)
Mar 10, 2011 5.677 5.677 5.539 5.576 234,492 -0.20(-3.48%)
Mar 09, 2011 5.763 5.855 5.759 5.777 57,428 +0.01(+0.24%)
Mar 08, 2011 5.635 5.832 5.635 5.763 130,499 +0.15(+2.60%)
Mar 07, 2011 5.658 5.667 5.489 5.617 157,984 -0.05(-0.97%)
Mar 04, 2011 5.672 5.773 5.581 5.672 216,842 -0.01(-0.12%)
Mar 03, 2011 5.638 5.888 5.611 5.679 126,737 +0.11(+1.96%)
Mar 02, 2011 5.593 5.906 5.565 5.570 487,703 -0.65(-10.51%)
Mar 01, 2011 6.374 6.410 6.133 6.224 138,236 -0.11(-1.72%)
Feb 28, 2011 6.269 6.342 6.224 6.333 116,198 +0.13(+2.05%)
Feb 25, 2011 6.042 6.215 6.006 6.206 109,300 +0.17(+2.78%)
Feb 24, 2011 5.911 6.038 5.906 6.038 121,463 +0.05(+0.76%)
Feb 23, 2011 6.038 6.110 5.861 5.992 137,820 -0.05(-0.83%)
Feb 22, 2011 6.301 6.383 6.029 6.042 145,607 -0.34(-5.34%)
Feb 18, 2011 6.410 6.410 6.274 6.383 124,479 +0.02(+0.36%)
Feb 17, 2011 6.424 6.424 6.147 6.360 125,947 +0.02(+0.36%)
Feb 16, 2011 6.383 6.619 6.306 6.338 89,652 -0.02(-0.36%)
Feb 15, 2011 6.192 6.413 6.188 6.360 186,956 +0.12(+1.97%)
Feb 14, 2011 6.156 6.351 6.156 6.238 79,104 +0.06(+0.96%)
Feb 11, 2011 6.060 6.219 5.988 6.179 73,544 +0.09(+1.42%)
Feb 10, 2011 5.929 6.124 5.929 6.092 114,967 +0.14(+2.37%)
Feb 09, 2011 5.897 5.988 5.861 5.951 90,009 +0.00(+0.00%)
Feb 08, 2011 5.792 5.951 5.661 5.951 134,672 +0.13(+2.26%)
Feb 07, 2011 5.643 5.965 5.643 5.820 290,042 +0.10(+1.83%)
Feb 04, 2011 5.788 5.820 5.692 5.715 67,982 -0.07(-1.18%)
Feb 03, 2011 5.720 5.922 5.720 5.783 97,845 +0.04(+0.64%)
Feb 02, 2011 5.738 5.811 5.683 5.747 137,804 -0.06(-1.10%)
Feb 01, 2011 5.811 5.838 5.556 5.811 256,439 +0.05(+0.87%)
Jan 31, 2011 5.947 6.083 5.761 5.761 177,258 -0.15(-2.61%)
Jan 28, 2011 6.110 6.110 5.756 5.915 255,257 -0.22(-3.63%)
Jan 27, 2011 6.297 6.319 6.133 6.138 104,571 -0.15(-2.45%)
Jan 26, 2011 6.215 6.397 6.165 6.292 57,793 +0.08(+1.32%)
Jan 25, 2011 6.238 6.301 6.133 6.210 91,745 -0.09(-1.44%)
Jan 24, 2011 6.283 6.342 6.279 6.301 63,947 +0.00(+0.00%)
Jan 21, 2011 6.433 6.447 6.292 6.301 169,378 -0.08(-1.28%)
Jan 20, 2011 6.147 6.415 6.147 6.383 93,986 +0.18(+2.86%)
Jan 19, 2011 6.374 6.376 6.142 6.206 151,282 -0.19(-2.98%)
Jan 18, 2011 6.519 6.533 6.383 6.397 70,832 -0.17(-2.56%)
Jan 14, 2011 6.478 6.597 6.478 6.565 105,586 +0.06(+0.98%)
Jan 13, 2011 6.642 6.642 6.470 6.501 86,055 -0.14(-2.05%)
Jan 12, 2011 6.447 6.769 6.315 6.637 278,037 -0.02(-0.34%)
Jan 11, 2011 6.769 6.769 6.587 6.660 76,826 -0.15(-2.20%)
Jan 10, 2011 6.810 6.842 6.724 6.810 81,305 -0.06(-0.93%)
Jan 07, 2011 7.005 7.074 6.760 6.874 101,692 -0.14(-1.94%)
Jan 06, 2011 7.128 7.128 6.901 7.010 132,097 -0.14(-1.97%)
Jan 05, 2011 6.996 7.155 6.871 7.151 85,928 +0.14(+1.94%)
Jan 04, 2011 7.192 7.201 6.901 7.015 138,366 -0.19(-2.59%)
Jan 03, 2011 6.987 7.251 6.974 7.201 161,546 +0.26(+3.80%)
Dec 31, 2010 7.074 7.124 6.878 6.937 172,596 -0.17(-2.43%)
Dec 30, 2010 7.155 7.219 7.101 7.110 65,684 -0.02(-0.32%)
Dec 29, 2010 6.992 7.205 6.992 7.133 93,819 +0.18(+2.55%)
Dec 28, 2010 6.787 7.001 6.774 6.955 132,158 +0.16(+2.34%)
Dec 27, 2010 6.701 6.810 6.687 6.796 42,649 +0.11(+1.63%)
Dec 23, 2010 6.615 6.701 6.519 6.687 106,995 +0.05(+0.75%)
Dec 22, 2010 6.737 6.737 6.542 6.637 82,952 +0.10(+1.53%)
Dec 21, 2010 6.624 6.624 6.497 6.538 233,186 -0.04(-0.62%)
Dec 20, 2010 6.637 6.733 6.578 6.578 122,645 -0.07(-1.03%)
Dec 17, 2010 6.697 6.697 6.542 6.647 551,690 -0.06(-0.88%)
Dec 16, 2010 6.556 6.715 6.506 6.706 185,045 +0.15(+2.22%)
Dec 15, 2010 6.597 6.674 6.515 6.560 213,134 -0.07(-1.03%)
Dec 14, 2010 6.642 6.651 6.547 6.628 165,165 -0.02(-0.24%)
Dec 13, 2010 6.678 6.806 6.619 6.644 136,875 -0.02(-0.31%)
Dec 10, 2010 6.578 6.669 6.483 6.665 166,501 +0.11(+1.73%)
Dec 09, 2010 6.592 6.687 6.506 6.551 85,069 +0.03(+0.42%)
Dec 08, 2010 6.615 6.656 6.510 6.524 82,188 -0.05(-0.83%)
Dec 07, 2010 6.633 6.715 6.506 6.578 256,087 -0.02(-0.34%)
Dec 06, 2010 6.442 6.610 6.378 6.601 141,007 +0.16(+2.47%)
Dec 03, 2010 6.310 6.474 6.247 6.442 83,973 +0.08(+1.21%)
Dec 02, 2010 6.288 6.378 6.160 6.365 91,433 +0.06(+1.01%)
Dec 01, 2010 6.374 6.533 6.233 6.301 203,275 +0.03(+0.51%)
Nov 30, 2010 6.124 6.338 6.020 6.269 187,944 +0.06(+0.95%)
Nov 29, 2010 5.983 6.224 5.883 6.210 119,475 +0.20(+3.33%)
Nov 26, 2010 5.879 6.011 5.784 6.011 57,594 +0.07(+1.22%)
Nov 24, 2010 5.648 5.938 5.938 5.938 255,480 +0.33(+5.81%)
Nov 23, 2010 5.653 5.657 5.535 5.612 126,113 -0.10(-1.82%)
Nov 22, 2010 5.698 5.775 5.617 5.716 149,375 +0.01(+0.16%)
Nov 19, 2010 5.834 5.834 5.660 5.707 211,640 -0.12(-2.02%)
Nov 18, 2010 5.906 5.915 5.784 5.825 187,455 +0.00(+0.08%)
Nov 17, 2010 5.848 5.857 5.775 5.820 144,905 -0.01(-0.16%)
Nov 16, 2010 6.142 6.151 5.820 5.829 160,857 -0.38(-6.12%)
Nov 15, 2010 6.278 6.318 6.180 6.210 46,091 -0.07(-1.15%)
Nov 12, 2010 6.327 6.382 6.268 6.282 62,640 -0.13(-1.98%)
Nov 11, 2010 6.246 6.445 6.183 6.409 67,927 -0.04(-0.56%)
Nov 10, 2010 6.124 6.450 6.020 6.445 137,896 +0.33(+5.33%)
Nov 09, 2010 6.336 6.336 6.042 6.119 118,131 -0.24(-3.84%)
Nov 08, 2010 6.409 6.477 6.309 6.364 80,035 -0.10(-1.47%)
Nov 05, 2010 6.450 6.540 6.382 6.459 83,148 +0.03(+0.42%)
Nov 04, 2010 6.305 6.440 6.083 6.431 168,643 +0.24(+3.95%)
Nov 03, 2010 5.621 6.336 5.621 6.187 361,837 -0.41(-6.18%)
Nov 02, 2010 6.219 6.671 6.164 6.594 200,049 +0.46(+7.53%)
Nov 01, 2010 6.160 6.259 6.006 6.133 119,076 +0.01(+0.22%)
Oct 29, 2010 6.205 6.246 6.029 6.119 106,801 -0.13(-2.10%)
Oct 28, 2010 6.481 6.495 6.246 6.250 79,463 -0.16(-2.54%)
Oct 27, 2010 6.536 6.536 6.282 6.413 63,583 -0.19(-2.88%)
Oct 25, 2010 6.382 6.612 6.373 6.603 120,232 +0.29(+4.51%)
Oct 22, 2010 6.255 6.341 6.232 6.318 47,054 +0.06(+0.94%)
Oct 21, 2010 6.445 6.631 6.160 6.259 113,084 -0.14(-2.12%)
Oct 20, 2010 6.350 6.463 6.350 6.395 51,420 +0.10(+1.51%)
Oct 19, 2010 6.382 6.445 6.228 6.300 168,471 -0.16(-2.45%)
Oct 18, 2010 6.364 6.486 6.305 6.459 74,492 +0.13(+2.00%)
Oct 15, 2010 6.427 6.450 6.282 6.332 166,529 -0.00(-0.07%)
Oct 14, 2010 6.354 6.377 6.232 6.336 113,679 -0.02(-0.28%)
Oct 13, 2010 6.300 6.431 6.273 6.354 295,606 +0.07(+1.08%)
Oct 12, 2010 6.264 6.373 6.205 6.287 50,713 -0.01(-0.22%)
Oct 11, 2010 6.201 6.386 6.196 6.300 78,769 +0.10(+1.53%)
Oct 08, 2010 6.097 6.241 6.033 6.205 128,619 +0.13(+2.08%)
Oct 07, 2010 6.060 6.151 6.001 6.078 78,495 +0.08(+1.28%)
Oct 06, 2010 6.128 6.164 5.961 6.001 178,314 -0.17(-2.71%)
Oct 05, 2010 6.078 6.205 5.997 6.169 117,395 +0.14(+2.25%)
Oct 04, 2010 6.137 6.187 6.033 6.033 87,176 -0.18(-2.91%)
Oct 01, 2010 6.137 6.237 5.961 6.214 118,232 +0.14(+2.31%)
Sep 30, 2010 6.192 6.214 5.920 6.074 175,387 -0.05(-0.89%)
Sep 29, 2010 5.979 6.259 5.979 6.128 112,351 +0.11(+1.88%)
Sep 28, 2010 5.893 6.038 5.784 6.015 151,403 +0.12(+2.07%)
Sep 27, 2010 6.038 6.042 5.884 5.893 118,855 -0.15(-2.47%)
Sep 24, 2010 5.743 6.047 5.725 6.042 148,285 +0.38(+6.71%)
Sep 23, 2010 5.662 5.861 5.626 5.662 160,250 -0.05(-0.87%)
Sep 22, 2010 5.707 5.807 5.662 5.712 110,433 -0.04(-0.63%)
Sep 21, 2010 5.915 5.952 5.680 5.748 151,405 -0.19(-3.20%)
Sep 20, 2010 5.409 5.956 5.409 5.938 360,836 +0.56(+10.44%)
Sep 17, 2010 5.399 5.422 5.255 5.377 423,861 -0.04(-0.67%)
Sep 15, 2010 5.341 5.495 5.314 5.413 140,839 +0.04(+0.76%)
Sep 14, 2010 5.418 5.449 5.345 5.372 228,239 -0.08(-1.41%)
Sep 13, 2010 5.309 5.476 5.255 5.449 279,132 +0.21(+3.97%)
Sep 10, 2010 5.422 5.422 5.237 5.241 175,130 -0.15(-2.77%)
Sep 09, 2010 5.617 5.721 5.368 5.390 202,170 -0.15(-2.70%)
Sep 08, 2010 5.653 5.707 5.467 5.540 155,121 -0.08(-1.45%)
Sep 07, 2010 5.608 5.730 5.584 5.621 120,375 -0.03(-0.48%)
Sep 03, 2010 5.612 5.667 5.513 5.648 128,919 +0.09(+1.63%)
Sep 02, 2010 5.630 5.685 5.467 5.558 138,889 -0.11(-2.00%)
Sep 01, 2010 5.454 5.671 5.454 5.671 212,229 +0.31(+5.74%)
Aug 31, 2010 5.295 5.476 5.232 5.363 272,806 +0.08(+1.46%)
Aug 30, 2010 5.359 5.372 5.218 5.286 199,169 -0.10(-1.77%)
Aug 27, 2010 5.345 5.390 5.219 5.381 145,610 +0.10(+1.88%)
Aug 26, 2010 5.327 5.381 5.228 5.282 125,925 -0.04(-0.76%)
Aug 25, 2010 5.129 5.336 5.129 5.323 329,797 +0.14(+2.61%)
Aug 24, 2010 5.174 5.309 5.106 5.188 259,572 -0.04(-0.69%)
Aug 23, 2010 5.408 5.472 5.174 5.224 216,752 -0.17(-3.09%)
Aug 20, 2010 5.399 5.413 5.188 5.390 237,462 -0.04(-0.66%)
Aug 19, 2010 5.476 5.598 5.201 5.426 352,611 -0.05(-0.82%)
Aug 18, 2010 5.517 5.566 5.345 5.472 229,780 -0.06(-1.06%)
Aug 17, 2010 5.593 5.670 5.444 5.530 435,809 +0.01(+0.16%)
Aug 16, 2010 5.512 5.611 5.399 5.521 227,116 +0.00(+0.00%)
Aug 13, 2010 5.508 5.598 5.368 5.521 268,180 -0.02(-0.41%)
Aug 12, 2010 5.463 5.589 5.417 5.544 200,741 +0.01(+0.24%)
Aug 11, 2010 5.598 5.679 5.503 5.530 360,822 -0.19(-3.39%)
Aug 10, 2010 5.706 5.783 5.548 5.724 322,928 -0.04(-0.63%)
Aug 09, 2010 5.805 5.805 5.661 5.760 267,936 +0.01(+0.16%)
Aug 06, 2010 5.692 5.850 5.546 5.751 424,895 -0.10(-1.70%)
Aug 05, 2010 5.945 6.021 5.828 5.850 215,183 -0.16(-2.63%)
Aug 04, 2010 5.954 6.071 5.931 6.008 151,853 +0.07(+1.14%)
Aug 03, 2010 6.130 6.130 5.868 5.940 255,689 -0.23(-3.80%)
Aug 02, 2010 6.305 6.305 6.062 6.175 244,555 -0.02(-0.29%)
Jul 30, 2010 6.048 6.328 6.017 6.193 414,017 +0.04(+0.66%)
Jul 29, 2010 6.242 6.256 5.940 6.152 186,233 -0.07(-1.09%)
Jul 28, 2010 6.287 6.310 6.152 6.220 187,136 -0.05(-0.79%)
Jul 27, 2010 6.332 6.445 6.233 6.269 274,413 -0.04(-0.57%)
Jul 26, 2010 6.143 6.310 6.012 6.305 205,720 +0.20(+3.25%)
Jul 23, 2010 5.841 6.184 5.792 6.107 344,867 +0.23(+3.83%)
Jul 22, 2010 5.855 6.035 5.746 5.882 470,615 +0.09(+1.56%)
Jul 21, 2010 5.837 5.864 5.692 5.792 233,239 +0.00(+0.00%)
Jul 20, 2010 5.435 5.810 5.431 5.792 294,697 +0.27(+4.98%)
Jul 19, 2010 5.503 5.656 5.408 5.517 181,465 +0.03(+0.49%)
Jul 16, 2010 5.701 5.787 5.485 5.490 285,640 -0.27(-4.69%)
Jul 15, 2010 5.751 5.792 5.616 5.760 172,889 +0.03(+0.55%)
Jul 14, 2010 5.706 5.805 5.665 5.728 210,755 -0.04(-0.63%)
Jul 13, 2010 5.426 5.787 5.341 5.764 396,859 +0.38(+7.12%)
Jul 12, 2010 5.224 5.386 5.093 5.381 382,200 +0.13(+2.40%)
Jul 09, 2010 5.147 5.264 4.854 5.255 1,241,588 -0.16(-2.91%)
Jul 08, 2010 5.643 5.643 5.332 5.413 309,420 -0.19(-3.46%)
Jul 07, 2010 5.336 5.629 5.336 5.607 278,620 +0.27(+5.16%)
Jul 06, 2010 5.940 5.940 5.300 5.332 309,050 -0.49(-8.37%)
Jul 02, 2010 6.071 6.071 5.783 5.819 233,084 -0.20(-3.30%)
Jul 01, 2010 5.900 6.044 5.728 6.017 290,113 +0.09(+1.60%)
Jun 30, 2010 5.918 6.012 5.846 5.922 204,702 +0.01(+0.23%)
Jun 29, 2010 6.089 6.107 5.859 5.909 288,284 -0.39(-6.16%)
Jun 25, 2010 6.085 6.535 6.044 6.296 599,713 +0.23(+3.87%)
Jun 24, 2010 6.157 6.188 5.999 6.062 184,105 -0.15(-2.47%)
Jun 23, 2010 6.116 6.283 6.080 6.215 112,535 +0.07(+1.17%)
Jun 22, 2010 6.121 6.278 6.066 6.143 179,998 +0.03(+0.44%)
Jun 21, 2010 6.400 6.423 6.044 6.116 315,282 -0.18(-2.86%)
Jun 18, 2010 6.292 6.338 6.188 6.296 319,631 +0.05(+0.72%)
Jun 17, 2010 6.319 6.418 6.229 6.251 152,641 -0.06(-1.00%)
Jun 16, 2010 6.386 6.445 6.278 6.314 187,229 -0.16(-2.51%)
Jun 15, 2010 6.441 6.513 6.256 6.477 200,480 +0.08(+1.27%)
Jun 14, 2010 6.274 6.490 5.909 6.395 157,416 +0.20(+3.20%)
Jun 11, 2010 6.089 6.256 6.080 6.197 131,257 +0.05(+0.88%)
Jun 10, 2010 5.963 6.157 5.958 6.143 196,854 +0.28(+4.85%)
Jun 09, 2010 6.012 6.116 5.823 5.859 215,390 -0.08(-1.37%)
Jun 08, 2010 6.030 6.030 5.783 5.940 365,076 -0.05(-0.75%)
Jun 07, 2010 6.184 6.242 5.985 5.985 207,892 -0.18(-2.99%)
Jun 04, 2010 6.391 6.404 6.134 6.170 327,778 -0.38(-5.78%)
Jun 03, 2010 6.508 6.657 6.423 6.549 214,538 +0.09(+1.32%)
Jun 02, 2010 6.400 6.490 6.256 6.463 640,900 +0.07(+1.06%)
Jun 01, 2010 6.549 6.702 6.337 6.395 545,738 -0.27(-4.06%)
May 28, 2010 6.878 6.945 6.639 6.666 178,816 -0.21(-3.08%)
May 27, 2010 6.770 6.896 6.359 6.878 185,663 +0.25(+3.74%)
May 26, 2010 6.666 6.854 6.594 6.630 199,905 -0.01(-0.14%)
May 25, 2010 6.594 6.684 6.374 6.639 238,536 -0.05(-0.74%)
May 24, 2010 6.890 6.931 6.679 6.688 227,168 -0.19(-2.74%)
May 21, 2010 6.738 7.106 6.612 6.877 230,866 +0.02(+0.26%)
May 20, 2010 6.976 7.052 6.756 6.859 625,787 -0.11(-1.55%)
May 19, 2010 6.715 6.985 6.679 6.967 357,022 +0.21(+3.12%)
May 18, 2010 7.034 7.110 6.738 6.756 299,361 -0.21(-2.97%)
May 17, 2010 7.088 7.178 6.904 6.962 309,866 -0.05(-0.77%)
May 14, 2010 7.075 7.106 6.949 7.016 194,544 -0.12(-1.64%)
May 13, 2010 7.155 7.232 7.079 7.133 378,946 -0.07(-1.00%)
May 12, 2010 7.232 7.259 7.110 7.205 496,218 -0.02(-0.31%)
May 11, 2010 7.173 7.299 7.084 7.227 317,162 +0.03(+0.37%)
May 10, 2010 7.133 7.524 7.079 7.200 413,251 +0.13(+1.91%)
May 07, 2010 7.461 7.542 7.057 7.066 822,765 -0.40(-5.30%)
May 06, 2010 7.614 7.707 7.196 7.461 478,653 -0.18(-2.35%)
May 05, 2010 7.636 7.802 7.614 7.641 256,576 -0.06(-0.76%)
May 04, 2010 7.897 7.897 7.672 7.699 385,144 -0.31(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.