Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

55.42 -0.05 (-0.09%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 55.43 0 +0.01(+0.02%)
Apr 19, 2024 55.42 0 +0.42(+0.76%)
Apr 16, 2024 55.00 0 -0.25(-0.45%)
Apr 10, 2024 55.25 0 -0.10(-0.18%)
Apr 03, 2024 55.35 0 +0.20(+0.36%)
Mar 19, 2024 55.15 24 -0.85(-1.52%)
Mar 12, 2024 56.00 17 -0.12(-0.21%)
Feb 13, 2024 56.12 0 -1.63(-2.82%)
Jan 04, 2024 57.75 35 -7.25(-11.15%)
Dec 14, 2023 65.00 0 +0.00(+0.00%)
Aug 11, 2023 65.00 2 -0.10(-0.15%)
Aug 10, 2023 65.50 65.50 65.10 65.10 700 -0.01(-0.02%)
Jul 26, 2023 65.11 0 -0.84(-1.27%)
Jun 13, 2023 65.95 0 +0.65(+1.00%)
May 31, 2023 65.30 0 +0.00(+0.00%)
May 24, 2023 65.30 0 -2.70(-3.97%)
May 23, 2023 67.00 68.00 67.00 68.00 1,000 +2.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.