Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 86.50 86.50 86.50 0 -1.50(-1.70%)
Feb 25, 2013 88.00 88.00 88.00 0 +3.90(+4.64%)
Feb 21, 2013 84.10 84.10 84.10 84.10 0 -1.40(-1.64%)
Feb 04, 2013 85.50 85.50 85.50 0 +1.48(+1.76%)
Dec 20, 2012 84.02 84.02 84.02 0 -1.98(-2.30%)
Dec 18, 2012 86.00 86.00 86.00 0 +2.75(+3.30%)
Dec 17, 2012 83.25 83.25 83.25 83.25 300 -0.76(-0.90%)
Dec 04, 2012 84.01 84.01 84.01 0 -0.99(-1.16%)
Nov 09, 2012 85.00 85.00 85.00 0 -2.00(-2.30%)
Nov 07, 2012 87.00 87.00 87.00 0 +0.50(+0.58%)
Oct 25, 2012 86.50 86.50 86.50 0 -0.50(-0.57%)
Oct 16, 2012 87.00 87.00 87.00 0 +3.99(+4.81%)
Oct 15, 2012 83.01 83.01 83.01 83.01 200 -3.99(-4.59%)
Sep 24, 2012 87.00 87.00 87.00 0 -2.00(-2.25%)
Aug 20, 2012 89.00 89.00 89.00 0 +3.75(+4.40%)
Aug 17, 2012 85.25 85.25 85.25 85.25 436 -9.25(-9.79%)
Aug 15, 2012 94.50 94.50 94.50 0 +10.45(+12.43%)
Jun 26, 2012 84.05 84.05 84.05 0 -8.95(-9.62%)
Jun 15, 2012 93.00 93.00 93.00 0 +8.98(+10.69%)
Jun 05, 2012 84.02 84.02 84.02 0 -8.98(-9.66%)
May 30, 2012 93.00 93.00 93.00 93.00 0 +7.00(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.