Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 89.25 89.25 89.25 0 +2.25(+2.59%)
Apr 17, 2012 87.00 87.00 87.00 0 +0.50(+0.58%)
Mar 19, 2012 86.50 86.50 86.50 0 +0.05(+0.06%)
Mar 16, 2012 84.00 86.45 84.00 86.45 778 -4.30(-4.74%)
Mar 15, 2012 90.25 90.75 90.25 90.75 16,054 +3.75(+4.31%)
Feb 29, 2012 87.00 87.00 87.00 0 -3.50(-3.87%)
Feb 07, 2012 90.50 90.50 90.50 0 +9.50(+11.73%)
Feb 02, 2012 81.00 81.00 81.00 0 +10.00(+14.08%)
Jan 30, 2012 71.00 71.00 71.00 0 -14.00(-16.47%)
Jan 25, 2012 85.00 85.00 85.00 85.00 0 +4.00(+4.94%)
Jan 24, 2012 81.00 81.00 81.00 81.00 200 -7.25(-8.22%)
Jan 10, 2012 88.25 88.25 88.25 0 +17.24(+24.28%)
Jan 06, 2012 71.01 71.01 71.01 0 -17.24(-19.54%)
Jan 04, 2012 88.25 88.25 88.25 0 +17.00(+23.86%)
Dec 13, 2011 71.25 71.25 71.25 71.25 0 -15.00(-17.39%)
Dec 05, 2011 86.25 86.25 86.25 86.25 0 -2.00(-2.27%)
Dec 02, 2011 87.00 88.25 87.00 88.25 1,400 -0.25(-0.28%)
Nov 28, 2011 88.50 88.50 88.50 0 +1.50(+1.72%)
Nov 09, 2011 87.00 87.00 87.00 0 -1.00(-1.14%)
Oct 27, 2011 88.00 88.00 88.00 88.00 0 +1.75(+2.03%)
Oct 12, 2011 86.25 86.25 86.25 0 +2.75(+3.29%)
Sep 14, 2011 83.50 83.50 83.50 0 -2.50(-2.91%)
Sep 02, 2011 86.00 86.00 86.00 86.00 0 +1.25(+1.47%)
Sep 01, 2011 83.75 84.75 83.75 84.75 2,000 -1.25(-1.45%)
Aug 25, 2011 86.00 86.00 86.00 0 +6.00(+7.50%)
Aug 22, 2011 80.00 80.00 80.00 0 +0.00(+0.00%)
Aug 17, 2011 80.00 80.00 80.00 0 -4.50(-5.33%)
Aug 11, 2011 84.50 84.50 84.50 0 +3.50(+4.32%)
Aug 02, 2011 81.00 81.00 81.00 0 +3.00(+3.85%)
Jul 08, 2011 78.00 78.00 78.00 0 +4.00(+5.41%)
Jul 06, 2011 74.00 74.00 74.00 0 -4.00(-5.13%)
Jun 01, 2011 78.00 78.00 78.00 0 -4.00(-4.88%)
May 23, 2011 82.00 82.00 82.00 0 +7.00(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.