Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

55.42 -0.05 (-0.09%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2011 84.50 84.50 84.50 0 +7.50(+9.74%)
Mar 28, 2011 77.00 77.00 77.00 0 -7.00(-8.33%)
Mar 10, 2011 84.00 84.00 84.00 0 +3.00(+3.70%)
Feb 25, 2011 81.00 81.00 81.00 81.00 0 -4.00(-4.71%)
Feb 16, 2011 85.00 85.00 85.00 0 +13.50(+18.88%)
Feb 02, 2011 71.50 71.50 71.50 0 -10.60(-12.91%)
Feb 01, 2011 82.10 83.50 82.10 82.10 3,110 -1.40(-1.68%)
Jan 27, 2011 83.50 83.50 83.50 83.50 0 +12.48(+17.57%)
Jan 05, 2011 71.02 71.02 71.02 0 -9.98(-12.32%)
Dec 13, 2010 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Nov 18, 2010 81.00 81.00 81.00 0 +1.00(+1.25%)
Oct 26, 2010 80.00 80.00 80.00 80.00 0 +4.40(+5.82%)
Sep 22, 2010 75.60 75.60 75.60 0 -3.40(-4.30%)
Sep 03, 2010 79.00 79.00 79.00 0 +4.00(+5.33%)
Aug 24, 2010 75.00 75.00 75.00 0 +10.70(+16.64%)
Aug 09, 2010 64.30 64.30 64.30 0 +0.95(+1.50%)
Jun 23, 2010 63.35 63.35 63.35 0 -7.66(-10.79%)
Jun 14, 2010 71.01 71.01 71.01 0 -9.99(-12.33%)
Jun 03, 2010 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
May 26, 2010 81.00 81.00 81.00 0 +8.95(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.