Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2010 82.00 82.00 82.00 82.00 0 +3.50(+4.46%)
Feb 25, 2010 78.50 78.50 78.50 0 +2.90(+3.84%)
Feb 22, 2010 75.60 75.60 75.60 0 +3.60(+5.00%)
Feb 17, 2010 72.00 72.00 72.00 0 +9.90(+15.94%)
Feb 08, 2010 62.10 62.10 62.10 0 -7.20(-10.39%)
Jan 07, 2010 69.30 69.30 69.30 0 -4.20(-5.71%)
Dec 22, 2009 73.50 73.50 73.50 73.50 0 +0.37(+0.51%)
Dec 21, 2009 73.13 73.13 72.50 73.13 5,537 +2.63(+3.73%)
Dec 07, 2009 70.50 70.50 70.50 0 -1.50(-2.08%)
Dec 03, 2009 72.00 72.00 72.00 72.00 0 +5.00(+7.46%)
Dec 02, 2009 67.00 67.00 67.00 67.00 100 +1.00(+1.52%)
Dec 01, 2009 63.00 66.00 63.00 66.00 1,121 +3.95(+6.37%)
Nov 30, 2009 62.05 62.05 62.05 62.05 190 -1.05(-1.66%)
Nov 17, 2009 63.10 63.10 63.10 0 +1.10(+1.77%)
Oct 30, 2009 62.00 62.00 62.00 0 -12.00(-16.22%)
Oct 01, 2009 74.00 74.00 74.00 0 +5.50(+8.03%)
Sep 21, 2009 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Aug 31, 2009 68.50 68.50 68.50 0 +5.60(+8.90%)
Aug 25, 2009 62.90 62.90 62.90 0 -1.85(-2.86%)
Aug 04, 2009 64.75 64.75 64.75 64.75 300 -0.25(-0.38%)
Aug 03, 2009 65.00 65.00 65.00 65.00 225 +1.00(+1.56%)
Jul 31, 2009 64.00 64.00 64.00 64.00 525 +2.00(+3.23%)
Jul 13, 2009 62.00 62.00 62.00 0 -1.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.