Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	604.76	622.00	604.76	612.00	312	+7.24(+1.20%)
Apr 27, 2018	618.00	618.00	600.27	604.76	1,467	-2.64(-0.43%)
Apr 26, 2018	611.65	612.00	600.04	607.40	506	+3.03(+0.50%)
Apr 25, 2018	606.65	611.65	589.46	604.37	803	+9.97(+1.68%)
Apr 24, 2018	606.60	606.60	588.66	594.40	373	+0.70(+0.12%)
Apr 23, 2018	591.75	595.39	590.20	593.70	1,502	-3.30(-0.55%)
Apr 20, 2018	598.00	598.00	581.00	597.00	288	-1.00(-0.17%)
Apr 19, 2018	599.75	599.75	581.29	598.00	329	-9.19(-1.51%)
Apr 18, 2018	593.57	611.65	593.57	607.19	293	+15.72(+2.66%)
Apr 17, 2018	577.72	591.47	577.72	591.47	463	+6.10(+1.04%)
Apr 16, 2018	584.84	591.75	576.07	585.37	186	-3.63(-0.62%)
Apr 13, 2018	590.45	590.45	580.00	589.00	623	+1.54(+0.26%)
Apr 12, 2018	578.00	590.00	578.00	587.46	343	+1.80(+0.31%)
Apr 11, 2018	593.34	593.34	581.02	585.66	298	+6.03(+1.04%)
Apr 10, 2018	566.93	579.63	566.93	579.63	836	+11.63(+2.05%)
Apr 09, 2018	565.00	574.00	563.00	568.00	270	-1.49(-0.26%)
Apr 06, 2018	583.45	583.45	566.13	569.49	868	-22.25(-3.76%)
Apr 05, 2018	588.00	591.75	582.89	591.74	354	-0.01(-0.00%)
Apr 04, 2018	591.81	591.81	580.00	591.75	458	-21.25(-3.47%)
Apr 03, 2018	608.38	620.00	608.38	613.00	879	+9.00(+1.49%)
Apr 02, 2018	620.00	620.00	601.68	604.00	492	-21.98(-3.51%)
Mar 29, 2018		625.98	625.98	625.98	0	+10.98(+1.78%)
Mar 28, 2018	605.00	621.58	605.00	615.00	320	-2.00(-0.32%)
Mar 27, 2018	621.12	621.12	608.48	617.00	430	+14.50(+2.41%)
Mar 26, 2018	601.00	608.54	598.45	602.50	759	+1.50(+0.25%)
Mar 23, 2018	591.09	609.09	591.09	601.00	454	-4.70(-0.78%)
Mar 22, 2018	620.07	620.07	604.79	605.70	1,039	-8.30(-1.35%)
Mar 21, 2018	596.81	614.99	596.81	614.00	291	+6.01(+0.99%)
Mar 20, 2018	613.99	613.99	600.61	607.99	298	-18.34(-2.93%)
Mar 19, 2018	628.50	635.00	622.00	626.33	795	-13.58(-2.12%)
Mar 16, 2018	643.07	643.07	626.00	639.91	381	+1.91(+0.30%)
Mar 15, 2018	625.57	641.39	625.57	638.00	698	+13.00(+2.08%)
Mar 14, 2018	616.32	631.00	616.32	625.00	231	+11.00(+1.79%)
Mar 13, 2018	612.00	622.18	609.51	614.00	520	+2.00(+0.33%)
Mar 12, 2018	619.06	619.06	603.87	612.00	469	-6.00(-0.97%)
Mar 09, 2018	609.01	622.00	609.01	618.00	678	+3.00(+0.49%)
Mar 08, 2018	592.01	615.00	592.01	615.00	456	+18.00(+3.02%)
Mar 07, 2018	580.58	598.00	580.58	597.00	427	-8.00(-1.32%)
Mar 06, 2018	594.37	608.00	594.37	605.00	283	+10.74(+1.81%)
Mar 05, 2018	590.53	598.16	585.00	594.26	258	+7.84(+1.34%)
Mar 02, 2018	589.36	589.36	575.00	586.42	1,541	-4.63(-0.78%)
Mar 01, 2018	600.00	601.00	591.00	591.05	883	-15.18(-2.50%)
Feb 28, 2018	613.07	619.00	606.23	606.23	1,215	-15.98(-2.57%)
Feb 27, 2018	630.67	635.00	620.45	622.20	309	+5.24(+0.85%)
Feb 26, 2018	606.61	625.03	606.61	616.96	433	-2.00(-0.32%)
Feb 23, 2018	608.00	618.96	605.00	618.96	1,170	+19.12(+3.19%)
Feb 22, 2018	604.37	614.00	594.00	599.84	661	+6.84(+1.15%)
Feb 21, 2018	587.70	603.89	587.70	593.00	525	+3.00(+0.51%)
Feb 20, 2018	595.23	596.46	588.24	590.00	536	-8.60(-1.44%)
Feb 16, 2018		598.60	598.60	598.60	0	-1.40(-0.23%)
Feb 15, 2018	608.47	608.47	587.54	600.00	460	+1.27(+0.21%)
Feb 14, 2018	586.88	601.00	583.74	598.73	674	-2.76(-0.46%)
Feb 13, 2018	596.28	602.49	590.00	601.49	971	+1.01(+0.17%)
Feb 12, 2018	602.00	604.96	595.00	600.48	875	+5.53(+0.93%)
Feb 09, 2018	594.75	602.00	586.00	594.95	882	-3.81(-0.64%)
Feb 08, 2018	611.88	611.88	595.01	598.76	574	+8.76(+1.48%)
Feb 07, 2018	584.07	584.07	584.07	590.00	570	-3.30(-0.56%)
Feb 06, 2018	577.98	593.30	563.63	593.30	885	-1.70(-0.29%)
Feb 05, 2018	598.80	599.30	591.00	595.00	1,516	-12.00(-1.98%)
Feb 02, 2018	615.24	619.48	604.17	607.00	1,520	-26.00(-4.11%)
Feb 01, 2018	631.98	631.98	625.00	633.00	2,931	+17.00(+2.76%)
Jan 31, 2018	606.00	620.77	606.00	616.00	725	+4.00(+0.65%)
Jan 30, 2018	621.00	624.00	612.00	612.00	713	-12.00(-1.92%)
Jan 29, 2018	624.14	631.00	619.92	624.00	530	-7.00(-1.11%)
Jan 26, 2018	627.07	642.67	627.07	631.00	57,209	-2.00(-0.32%)
Jan 25, 2018	648.42	648.42	632.26	633.00	7,359	-26.00(-3.95%)
Jan 24, 2018	661.00	661.00	654.10	659.00	3,719	+2.82(+0.43%)
Jan 23, 2018	656.37	659.00	652.00	656.18	589	+4.09(+0.63%)
Jan 22, 2018	658.70	658.70	642.00	652.10	675	+1.10(+0.17%)
Jan 19, 2018	642.00	656.59	642.00	651.00	971	+5.96(+0.92%)
Jan 18, 2018	653.48	653.48	641.00	645.04	1,038	-7.80(-1.19%)
Jan 17, 2018	644.50	653.50	639.00	652.84	2,014	+19.34(+3.05%)
Jan 16, 2018	638.11	638.11	632.18	633.50	2,346	+32.67(+5.44%)
Jan 12, 2018		600.83	600.83	600.83	0	+5.50(+0.92%)
Jan 11, 2018	587.93	596.07	587.93	595.34	700	+9.34(+1.59%)
Jan 10, 2018	595.10	595.10	595.10	586.00	219	-1.75(-0.30%)
Jan 09, 2018	591.40	591.40	580.00	587.75	480	+0.25(+0.04%)
Jan 08, 2018	595.05	595.05	583.24	587.50	428	-1.50(-0.25%)
Jan 05, 2018	591.86	591.86	577.28	589.00	672	+0.85(+0.14%)
Jan 04, 2018	589.61	589.61	575.07	588.15	958	+18.45(+3.24%)
Jan 03, 2018	565.95	571.00	563.50	569.70	956	+6.17(+1.10%)
Jan 02, 2018	557.00	567.86	557.00	563.53	1,011	+0.53(+0.09%)
Dec 29, 2017		563.00	563.00	563.00	0	-7.00(-1.23%)
Dec 28, 2017	571.10	571.11	564.89	570.00	571	-1.00(-0.18%)
Dec 27, 2017	577.41	577.41	564.00	571.00	348	+1.49(+0.26%)
Dec 26, 2017	575.97	578.73	569.01	569.51	494	+1.63(+0.29%)
Dec 22, 2017	570.00	570.00	566.50	567.88	646	-1.88(-0.33%)
Dec 21, 2017	560.34	570.76	558.68	569.75	980	-0.25(-0.04%)
Dec 20, 2017	571.00	571.00	567.10	570.00	405	+3.00(+0.53%)
Dec 19, 2017	576.40	576.40	562.18	567.00	873	-10.25(-1.78%)
Dec 18, 2017	583.25	583.25	568.85	577.25	415	+12.71(+2.25%)
Dec 15, 2017	565.13	570.26	560.00	564.54	422	+3.54(+0.63%)
Dec 14, 2017	575.43	575.43	557.50	561.00	552	-2.00(-0.36%)
Dec 13, 2017	569.00	569.00	555.25	563.00	404	+7.96(+1.43%)
Dec 12, 2017	558.50	561.00	554.00	555.04	353	-6.96(-1.24%)
Dec 11, 2017	570.00	570.00	550.74	562.00	520	-8.00(-1.40%)
Dec 08, 2017	570.00	578.48	563.00	570.00	764	+11.00(+1.97%)
Dec 07, 2017	561.50	561.50	556.50	559.00	780	+9.25(+1.68%)
Dec 06, 2017	544.00	552.00	544.00	549.75	397	-2.25(-0.41%)
Dec 05, 2017	564.99	564.99	547.25	552.00	692	+0.00(+0.00%)
Dec 04, 2017	555.00	560.00	551.00	552.00	954	-18.00(-3.16%)
Dec 01, 2017	583.00	586.30	560.00	570.00	732	-19.50(-3.31%)
Nov 30, 2017	590.11	598.31	588.13	589.50	667	-23.24(-3.79%)
Nov 29, 2017	600.78	613.05	596.59	612.73	209	-1.57(-0.26%)
Nov 28, 2017	620.58	625.58	602.00	614.30	459	+6.30(+1.04%)
Nov 27, 2017	610.07	633.63	607.25	608.00	5,879	-10.20(-1.65%)
Nov 24, 2017	618.20	618.20	614.05	618.20	371	+1.92(+0.31%)
Nov 22, 2017	602.04	616.28	602.00	616.28	534	+1.28(+0.21%)
Nov 21, 2017	617.97	617.97	610.00	615.00	507	-2.00(-0.32%)
Nov 20, 2017	598.00	618.03	598.00	617.00	287	+15.00(+2.49%)
Nov 17, 2017	602.00	602.00	593.00	602.00	440	+3.00(+0.50%)
Nov 16, 2017	597.00	600.00	590.00	599.00	284	+16.32(+2.80%)
Nov 15, 2017	586.00	586.00	577.00	582.68	337	-3.06(-0.52%)
Nov 14, 2017	599.24	599.24	559.64	585.74	9,762	-17.26(-2.86%)
Nov 13, 2017	609.00	650.00	603.00	603.00	13,603	+10.00(+1.69%)
Nov 10, 2017	601.03	601.03	590.00	593.00	602	-8.11(-1.35%)
Nov 09, 2017		607.00	591.00	601.11	283	-5.89(-0.97%)
Nov 08, 2017	592.00	607.64	592.00	607.00	892	+21.00(+3.58%)
Nov 07, 2017	586.70	590.00	581.00	586.00	4,137	+19.75(+3.49%)
Nov 06, 2017	563.54	570.00	560.00	566.25	609	+11.75(+2.12%)
Nov 03, 2017	554.00	557.00	554.00	554.50	582	+2.89(+0.52%)
Nov 02, 2017	559.61	560.00	551.01	551.61	829	-7.39(-1.32%)
Nov 01, 2017	560.12	563.00	550.00	559.00	521	+1.15(+0.21%)
Oct 31, 2017	557.37	560.00	557.37	557.85	413	+0.40(+0.07%)
Oct 30, 2017	555.23	561.80	553.59	557.45	264	+7.57(+1.38%)
Oct 27, 2017	546.83	555.88	545.50	549.88	699	+11.68(+2.17%)
Oct 26, 2017	533.80	539.00	532.07	538.20	37,302	-0.80(-0.15%)
Oct 25, 2017	543.27	545.00	531.39	539.00	1,389	-6.23(-1.14%)
Oct 24, 2017	552.00	552.00	543.00	545.23	2,086	+7.56(+1.41%)
Oct 23, 2017	538.22	539.00	535.97	537.67	326	+1.94(+0.36%)
Oct 20, 2017	535.00	539.00	535.00	535.73	200	+3.42(+0.64%)
Oct 19, 2017	529.78	541.00	529.78	532.31	324	-3.20(-0.60%)
Oct 18, 2017	536.05	544.47	535.51	535.51	458	-3.74(-0.69%)
Oct 17, 2017	545.24	545.24	538.00	539.25	353	-8.75(-1.60%)
Oct 16, 2017	548.00	548.00	538.61	548.00	319	+2.00(+0.37%)
Oct 13, 2017	540.00	546.00	535.04	546.00	349	+14.00(+2.63%)
Oct 12, 2017	536.80	541.77	531.67	532.00	379	-6.70(-1.24%)
Oct 11, 2017	540.32	545.00	535.39	538.70	346	-4.69(-0.86%)
Oct 10, 2017	546.00	547.00	543.00	543.39	595	+13.39(+2.53%)
Oct 09, 2017	529.96	538.00	527.87	530.00	135	-6.00(-1.12%)
Oct 06, 2017	533.32	536.00	525.00	536.00	498	+2.67(+0.50%)
Oct 05, 2017	533.52	545.00	532.67	533.33	222	-6.67(-1.24%)
Oct 04, 2017	548.39	548.39	536.00	540.00	878	-13.56(-2.45%)
Oct 03, 2017	537.04	553.56	537.00	553.56	508	+23.56(+4.45%)
Oct 02, 2017	539.11	541.89	528.01	530.00	200	-4.31(-0.81%)
Sep 29, 2017	533.08	539.31	527.01	534.31	301	+12.31(+2.36%)
Sep 28, 2017	521.95	534.54	521.95	522.00	437	-5.50(-1.04%)
Sep 27, 2017	530.00	530.00	520.00	527.50	851	-0.50(-0.09%)
Sep 26, 2017	528.94	540.85	527.00	528.00	495	-9.35(-1.74%)
Sep 25, 2017	534.93	537.35	531.36	537.35	352	+11.32(+2.15%)
Sep 22, 2017	522.92	531.38	521.70	526.03	486	-10.72(-2.00%)
Sep 21, 2017	520.00	536.75	520.00	536.75	401	-13.78(-2.50%)
Sep 20, 2017	538.55	550.53	536.00	550.53	583	+12.49(+2.32%)
Sep 19, 2017	536.47	546.00	535.40	538.04	1,407	-3.96(-0.73%)
Sep 18, 2017	536.79	547.42	534.07	542.00	278	+7.33(+1.37%)
Sep 15, 2017	537.48	544.00	530.35	534.67	631	-0.07(-0.01%)
Sep 14, 2017	537.12	539.54	532.00	534.74	549	-0.26(-0.05%)
Sep 13, 2017	539.50	547.00	535.00	535.00	7,587	-0.23(-0.04%)
Sep 12, 2017	540.94	550.75	535.23	535.23	6,011	-4.77(-0.88%)
Sep 11, 2017	545.86	555.00	536.00	540.00	558	+3.25(+0.61%)
Sep 08, 2017	536.21	536.75	530.30	536.75	547	+7.75(+1.47%)
Sep 07, 2017	525.18	531.00	525.18	529.00	412	+9.00(+1.73%)
Sep 06, 2017	522.23	522.23	518.08	520.00	679	+0.00(+0.00%)
Sep 05, 2017	517.45	523.50	509.04	520.00	988	-3.00(-0.57%)
Sep 01, 2017	519.80	529.43	518.00	523.00	1,169	-9.00(-1.69%)
Aug 31, 2017	520.73	532.89	518.73	532.00	311	+12.42(+2.39%)
Aug 30, 2017	519.13	521.00	519.13	519.58	330	+3.77(+0.73%)
Aug 29, 2017	517.10	519.00	515.81	515.81	423	-1.19(-0.23%)
Aug 28, 2017	523.78	525.00	512.80	517.00	407	+4.38(+0.85%)
Aug 25, 2017	513.80	516.00	510.85	512.62	495	-7.63(-1.47%)
Aug 24, 2017	521.11	528.97	519.22	520.26	361	-6.74(-1.28%)
Aug 23, 2017	509.00	527.00	509.00	527.00	383	+24.00(+4.77%)
Aug 22, 2017	502.70	505.00	499.33	503.00	353	+13.75(+2.81%)
Aug 21, 2017	490.09	493.00	487.00	489.25	1,442	+3.21(+0.66%)
Aug 18, 2017	485.67	488.45	484.65	486.04	441	+4.04(+0.84%)
Aug 17, 2017	482.55	483.00	480.73	482.00	360	+2.25(+0.47%)
Aug 16, 2017	476.53	480.00	476.53	479.75	3,002	+1.25(+0.26%)
Aug 15, 2017	477.32	478.50	473.22	478.50	512	+8.40(+1.79%)
Aug 14, 2017	471.41	476.30	469.48	470.10	622	-3.24(-0.68%)
Aug 11, 2017	468.86	477.68	468.50	473.34	395	+4.84(+1.03%)
Aug 10, 2017	471.74	475.80	468.00	468.50	340	+2.50(+0.54%)
Aug 09, 2017	468.67	469.95	465.89	466.00	704	-6.44(-1.36%)
Aug 08, 2017	468.82	477.00	468.82	472.44	242	-0.31(-0.07%)
Aug 07, 2017	472.55	472.75	471.50	472.75	614	+1.25(+0.27%)
Aug 04, 2017	469.36	471.50	469.36	471.50	210	-3.11(-0.66%)
Aug 03, 2017	472.94	474.61	471.41	474.61	412	-4.89(-1.02%)
Aug 02, 2017	478.82	479.50	478.36	479.50	513	+15.86(+3.42%)
Aug 01, 2017	464.46	465.40	463.60	463.64	316	+4.14(+0.90%)
Jul 31, 2017	463.95	463.95	459.00	459.50	3,188	-4.50(-0.97%)
Jul 28, 2017	464.24	464.24	458.45	464.00	329	-3.00(-0.64%)
Jul 27, 2017	465.50	476.00	465.50	467.00	3,088	+14.09(+3.11%)
Jul 26, 2017	450.38	453.00	449.18	452.91	552	-13.79(-2.95%)
Jul 25, 2017	464.08	466.70	461.04	466.70	1,767	+3.81(+0.82%)
Jul 24, 2017	462.71	462.89	460.60	462.89	560	-3.71(-0.80%)
Jul 21, 2017	464.26	466.60	461.65	466.60	537	+10.12(+2.22%)
Jul 20, 2017	456.13	458.21	456.13	456.48	306	+6.11(+1.36%)
Jul 19, 2017	450.75	450.75	450.00	450.38	366	+3.88(+0.87%)
Jul 18, 2017	447.14	448.37	445.91	446.50	585	+6.00(+1.36%)
Jul 17, 2017	442.81	445.00	440.50	440.50	226	-2.90(-0.65%)
Jul 14, 2017	443.18	443.40	441.00	443.40	405	+0.93(+0.21%)
Jul 13, 2017	443.03	443.03	441.26	442.47	383	+2.54(+0.58%)
Jul 12, 2017	440.50	440.50	439.50	439.93	197	+2.65(+0.61%)
Jul 11, 2017	435.77	437.28	434.26	437.28	286	+8.28(+1.93%)
Jul 10, 2017	427.65	432.50	427.65	429.00	332	-2.55(-0.59%)
Jul 07, 2017	429.55	433.43	429.55	431.55	233	-0.45(-0.10%)
Jul 06, 2017	434.24	434.24	432.00	432.00	339	-2.58(-0.59%)
Jul 05, 2017	430.68	434.58	430.68	434.58	286	-0.93(-0.21%)
Jul 03, 2017	434.27	438.37	434.00	435.51	697	-6.74(-1.52%)
Jun 30, 2017	442.10	442.25	439.00	442.25	594	-5.75(-1.28%)
Jun 29, 2017	448.38	449.60	443.65	448.00	675	+1.50(+0.34%)
Jun 28, 2017	445.18	453.00	443.44	446.50	570	-6.50(-1.43%)
Jun 27, 2017	453.00	453.00	450.55	453.00	439	-6.16(-1.34%)
Jun 26, 2017	457.07	459.50	457.03	459.16	407	+3.40(+0.75%)
Jun 23, 2017	455.69	458.00	453.83	455.76	1,056	+3.06(+0.68%)
Jun 22, 2017	452.96	452.98	451.86	452.70	274	-1.18(-0.26%)
Jun 21, 2017	453.88	453.88	452.35	453.88	518	+2.71(+0.60%)
Jun 20, 2017	450.46	451.34	449.25	451.17	330	+4.17(+0.93%)
Jun 19, 2017	445.68	447.00	445.68	447.00	239	+5.50(+1.25%)
Jun 16, 2017	441.31	441.50	440.68	441.50	322	-0.04(-0.01%)
Jun 15, 2017	441.04	445.00	441.04	441.54	209	-3.21(-0.72%)
Jun 14, 2017	445.89	446.50	443.01	444.75	773	+2.75(+0.62%)
Jun 13, 2017	441.69	443.74	440.76	442.00	391	-4.50(-1.01%)
Jun 12, 2017	444.94	446.75	442.89	446.50	926	-7.47(-1.65%)
Jun 09, 2017	452.61	456.50	452.61	453.97	232	-4.28(-0.93%)
Jun 08, 2017	458.40	458.40	458.12	458.25	291	-2.83(-0.61%)
Jun 07, 2017	462.84	464.00	460.64	461.08	332	-2.92(-0.63%)
Jun 06, 2017	465.16	465.16	461.83	464.00	328	-3.00(-0.64%)
Jun 05, 2017	466.02	467.00	465.88	467.00	535	+10.73(+2.35%)
Jun 02, 2017	455.00	456.70	454.76	456.27	956	+1.87(+0.41%)
Jun 01, 2017	455.00	455.00	454.00	454.40	1,059	+0.40(+0.09%)
May 31, 2017	451.17	455.00	451.13	454.00	364	+9.30(+2.09%)
May 30, 2017	444.00	445.00	444.00	444.70	331	+7.51(+1.72%)
May 26, 2017	438.19	439.60	436.00	437.19	366	+0.89(+0.20%)
May 25, 2017	435.12	436.35	434.25	436.30	1,422	+0.27(+0.06%)
May 24, 2017	434.63	436.54	431.11	436.03	441	-1.87(-0.43%)
May 23, 2017	438.00	439.00	436.42	437.90	855	-0.10(-0.02%)
May 22, 2017	436.20	438.00	435.27	438.00	190	+6.22(+1.44%)
May 19, 2017	433.94	435.90	430.50	431.78	192	-2.67(-0.61%)
May 18, 2017	436.15	438.00	434.44	434.45	347	-0.29(-0.07%)
May 17, 2017	431.84	434.79	430.43	434.74	352	+4.29(+1.00%)
May 16, 2017	430.04	430.50	429.76	430.45	275	+1.45(+0.34%)
May 15, 2017	429.82	429.82	427.67	429.00	374	+5.62(+1.33%)
May 12, 2017	421.31	424.77	421.27	423.38	218	+0.20(+0.05%)
May 11, 2017	423.89	424.78	421.59	423.19	340	-1.31(-0.31%)
May 10, 2017	424.74	424.78	422.43	424.50	268	+7.04(+1.69%)
May 09, 2017	420.50	420.50	417.10	417.46	459	-1.33(-0.32%)
May 08, 2017	419.55	422.00	418.79	418.79	355	+8.29(+2.02%)
May 05, 2017	410.00	410.50	409.74	410.50	626	+2.05(+0.50%)
May 04, 2017	409.50	410.00	407.33	408.45	2,542	-0.05(-0.01%)
May 03, 2017	407.00	409.61	406.50	408.50	4,268	+1.50(+0.37%)
May 02, 2017	407.96	409.26	406.99	407.00	514	-3.74(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Keyence Corp (OP: KYCCF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Keyence Corp (OP: KYCCF )

Historical Prices

Sections

Services