Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2011		104.68	104.68	104.68	0	+0.18(+0.17%)
Apr 20, 2011	104.50	104.50	104.50	104.50	400	+0.91(+0.88%)
Apr 11, 2011	103.59	103.59	103.59	103.59	0	+1.97(+1.94%)
Apr 06, 2011	101.62	101.62	101.62	101.62	0	-3.79(-3.60%)
Mar 31, 2011	105.41	105.41	105.41	105.41	0	-0.97(-0.91%)
Mar 22, 2011	106.38	106.38	106.38	106.38	0	-1.97(-1.82%)
Mar 21, 2011	106.05	108.35	106.05	108.35	600	+4.87(+4.71%)
Mar 18, 2011	103.48	103.48	103.48	103.48	200	-3.99(-3.71%)
Mar 17, 2011	107.47	107.47	107.47	107.47	250	+4.72(+4.59%)
Mar 16, 2011	102.75	102.75	102.75	102.75	200	+8.35(+8.85%)
Mar 15, 2011	94.40	94.40	94.40	94.40	200	-19.65(-17.23%)
Mar 03, 2011	114.05	114.05	114.05	114.05	0	+2.98(+2.68%)
Feb 02, 2011		111.07	111.07	111.07	0	-0.68(-0.61%)
Jan 28, 2011		111.75	111.75	111.75	0	+0.75(+0.68%)
Jan 25, 2011		111.00	111.00	111.00	0	+8.20(+7.98%)
Dec 29, 2010		102.80	102.80	102.80	0	+0.30(+0.29%)
Dec 21, 2010		102.50	102.50	102.50	0	+2.33(+2.33%)
Dec 13, 2010	100.17	100.17	100.17	100.17	0	+0.00(+0.00%)
Nov 29, 2010		100.17	100.17	100.17	0	+0.07(+0.07%)
Nov 23, 2010	100.10	100.10	100.10	100.10	0	+4.24(+4.42%)
Nov 09, 2010	95.86	95.86	95.86	95.86	0	-0.39(-0.41%)
Nov 04, 2010		96.25	96.25	96.25	0	+0.60(+0.63%)
Oct 28, 2010		95.65	95.65	95.65	0	-1.00(-1.03%)
Oct 27, 2010	96.85	96.85	96.65	96.65	900	-4.15(-4.12%)
Oct 13, 2010		100.80	100.80	100.80	0	+1.28(+1.29%)
Aug 10, 2010		99.52	99.52	99.52	0	+7.13(+7.72%)
Jul 14, 2010		92.39	92.39	92.39	0	-1.69(-1.80%)
Jul 08, 2010	94.08	94.08	94.08	94.08	0	-0.77(-0.81%)
Jul 07, 2010	94.85	94.85	94.85	94.85	200	+3.85(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ajinomoto Company Inc ADR (OP: AJINY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ajinomoto Company Inc ADR (OP: AJINY )

Historical Prices

Sections

Services