Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2010	95.33	95.33	95.33	95.33	0	-1.16(-1.20%)
Apr 05, 2010	96.49	96.49	96.49	96.49	1,000	-4.85(-4.79%)
Mar 19, 2010		101.34	101.34	101.34	0	+0.24(+0.24%)
Mar 16, 2010	101.10	101.10	101.10	101.10	0	+1.50(+1.51%)
Feb 02, 2010	99.60	99.60	99.60	99.60	0	+4.10(+4.29%)
Jan 27, 2010		95.50	95.50	95.50	0	-0.50(-0.52%)
Jan 25, 2010		96.00	96.00	96.00	0	-5.75(-5.65%)
Jan 20, 2010		101.75	101.75	101.75	0	+9.01(+9.71%)
Dec 15, 2009		92.74	92.74	92.74	0	+0.96(+1.05%)
Dec 10, 2009	91.78	91.78	91.78	91.78	0	-3.14(-3.31%)
Nov 30, 2009	94.92	94.92	94.92	94.92	0	+5.38(+6.01%)
Nov 18, 2009		89.54	89.54	89.54	0	-1.81(-1.98%)
Nov 13, 2009		91.35	91.35	91.35	0	-2.55(-2.72%)
Nov 10, 2009	93.90	93.90	93.90	93.90	0	+0.57(+0.61%)
Nov 04, 2009	93.33	93.33	93.33	93.33	0	+0.45(+0.48%)
Nov 02, 2009	92.88	92.88	92.88	92.88	0	-0.38(-0.41%)
Oct 29, 2009	93.26	93.26	93.26	93.26	0	+0.12(+0.13%)
Oct 28, 2009	93.40	93.40	93.14	93.14	416	+0.34(+0.37%)
Oct 27, 2009	92.80	92.80	92.80	92.80	200	-2.95(-3.08%)
Oct 26, 2009	95.75	95.75	95.75	95.75	100	+1.50(+1.59%)
Oct 23, 2009	94.25	94.25	94.25	94.25	500	+1.00(+1.07%)
Oct 09, 2009		93.25	93.25	93.25	0	-9.50(-9.25%)
Sep 24, 2009	102.75	102.75	102.75	102.75	0	+2.75(+2.75%)
Sep 23, 2009	99.75	100.00	99.75	100.00	3,966	+1.80(+1.83%)
Sep 16, 2009		98.20	98.20	98.20	0	+21.02(+27.23%)
Jun 17, 2009		77.18	77.18	77.18	0	+3.38(+4.58%)
May 29, 2009		73.80	73.80	73.80	700	-1.15(-1.53%)
May 28, 2009	74.95	74.95	74.95	74.95	400	+1.25(+1.70%)
May 08, 2009	73.70	73.70	73.70	73.70	0	+2.00(+2.79%)
May 07, 2009	71.70	71.70	71.70	71.70	200	-2.30(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ajinomoto Company Inc ADR (OP: AJINY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ajinomoto Company Inc ADR (OP: AJINY )

Historical Prices

Sections

Services