Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 9.000 9.000 9.000 9.000 0 +0.75(+9.09%)
Mar 14, 2014 8.250 8.250 8.250 0 -0.50(-5.71%)
Mar 13, 2014 8.750 8.750 8.750 8.750 310 +1.00(+12.90%)
Mar 11, 2014 7.750 7.750 7.750 0 +0.75(+10.71%)
Mar 10, 2014 7.000 7.000 7.000 7.000 214 +0.00(+0.00%)
Mar 06, 2014 7.000 7.000 7.000 0 +0.05(+0.72%)
Mar 05, 2014 6.950 6.950 6.950 6.950 100 +0.00(+0.00%)
Feb 26, 2014 6.950 6.950 6.950 0 +0.15(+2.21%)
Feb 24, 2014 6.800 6.800 6.800 0 -0.10(-1.45%)
Feb 20, 2014 6.900 6.900 6.900 0 +0.10(+1.47%)
Feb 19, 2014 6.800 6.800 6.800 6.800 2,600 +0.00(+0.00%)
Feb 13, 2014 6.800 6.800 6.800 6.800 0 -0.20(-2.86%)
Feb 04, 2014 7.000 7.000 7.000 7.000 0 -0.04(-0.57%)
Feb 03, 2014 7.010 7.040 6.750 7.040 2,775 -0.26(-3.56%)
Jan 31, 2014 7.300 7.300 7.300 7.300 0 +0.30(+4.29%)
Jan 29, 2014 7.000 7.000 7.000 0 +0.75(+12.00%)
Jan 28, 2014 6.250 6.250 6.250 6.250 600 -0.25(-3.85%)
Jan 21, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 17, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 16, 2014 6.400 6.500 6.400 6.500 200 +0.43(+7.08%)
Jan 13, 2014 6.070 6.070 6.070 6.070 0 -0.18(-2.88%)
Jan 10, 2014 6.250 6.250 6.250 6.250 2,000 +0.20(+3.31%)
Jan 07, 2014 6.050 6.050 6.050 0 -0.35(-5.47%)
Jan 06, 2014 6.400 6.400 6.400 6.400 390 +0.40(+6.67%)
Jan 02, 2014 6.000 6.000 6.000 6.000 0 +0.10(+1.69%)
Dec 30, 2013 5.900 5.900 5.900 0 -0.10(-1.67%)
Dec 26, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 23, 2013 6.000 6.000 6.000 0 -0.06(-0.99%)
Dec 18, 2013 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Dec 06, 2013 6.060 6.060 6.060 0 -0.04(-0.66%)
Dec 03, 2013 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 02, 2013 6.100 6.100 6.100 6.100 2,950 -0.15(-2.40%)
Nov 22, 2013 6.250 6.250 6.250 0 +0.00(+0.00%)
Nov 01, 2013 6.250 6.250 6.250 0 -0.70(-10.07%)
Oct 31, 2013 6.500 6.950 6.300 6.950 1,850 +0.45(+6.92%)
Oct 24, 2013 6.500 6.500 6.500 0 -0.45(-6.47%)
Oct 23, 2013 6.950 6.950 6.950 6.950 150 +0.00(+0.00%)
Oct 04, 2013 6.950 6.950 6.950 0 +0.50(+7.75%)
Sep 30, 2013 6.450 6.450 6.450 0 +0.25(+4.03%)
Sep 18, 2013 6.200 6.200 6.200 6.200 0 -0.55(-8.15%)
Sep 04, 2013 6.750 6.750 6.750 0 +0.15(+2.27%)
Aug 28, 2013 6.600 6.600 6.600 0 +0.50(+8.20%)
Aug 09, 2013 6.100 6.100 6.100 0 -1.00(-14.08%)
Aug 08, 2013 6.440 7.100 6.440 7.100 5,550 +1.04(+17.16%)
Aug 07, 2013 6.510 6.510 6.060 6.060 5,700 -1.14(-15.83%)
Aug 05, 2013 7.200 7.200 7.200 0 +0.69(+10.60%)
Jul 30, 2013 6.510 6.510 6.510 0 -0.49(-7.00%)
Jul 29, 2013 7.000 7.000 7.000 7.000 150 +0.00(+0.00%)
Jul 22, 2013 7.000 7.000 7.000 0 +0.20(+2.94%)
Jul 12, 2013 6.800 6.800 6.800 0 -0.20(-2.86%)
Jul 11, 2013 7.000 7.000 7.000 7.000 2,000 +0.20(+2.94%)
Jul 09, 2013 6.800 6.800 6.800 0 -0.20(-2.86%)
Jun 24, 2013 7.000 7.000 7.000 7.000 0 -0.10(-1.41%)
Jun 21, 2013 7.100 7.100 7.100 7.100 100 -0.50(-6.58%)
Jun 11, 2013 7.600 7.600 7.600 7.600 0 -0.15(-1.94%)
Jun 07, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 06, 2013 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
May 21, 2013 7.750 7.750 7.750 0 +0.77(+11.03%)
May 20, 2013 6.980 6.980 6.980 6.980 650 +0.43(+6.56%)
May 17, 2013 6.550 6.550 6.550 6.550 650 -0.45(-6.43%)
May 15, 2013 7.000 7.000 7.000 0 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.