Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4039 0.4039 0.4039 0.4039 200 +0.00(+0.97%)
Apr 29, 2021 0.4200 0.4300 0.4000 0.4000 24,964 -0.01(-1.28%)
Apr 28, 2021 0.4025 0.4052 0.3803 0.4052 1,252 -0.01(-3.52%)
Apr 27, 2021 0.4100 0.4200 0.4100 0.4200 10,719 -0.01(-1.18%)
Apr 26, 2021 0.4100 0.4250 0.4100 0.4250 54,821 +0.02(+3.66%)
Apr 23, 2021 0.4039 0.4100 0.4000 0.4100 34,900 +0.03(+8.07%)
Apr 22, 2021 0.4100 0.4100 0.3794 0.3794 21,065 -0.03(-7.46%)
Apr 21, 2021 0.3710 0.4100 0.3651 0.4100 92,703 +0.03(+6.97%)
Apr 20, 2021 0.3800 0.3965 0.3601 0.3833 78,385 +0.01(+3.59%)
Apr 19, 2021 0.4099 0.4099 0.3700 0.3700 35,832 -0.03(-7.50%)
Apr 16, 2021 0.4089 0.4089 0.4000 0.4000 11,500 -0.00(-1.11%)
Apr 15, 2021 0.4000 0.4100 0.4000 0.4045 48,625 +0.00(+1.13%)
Apr 14, 2021 0.3700 0.4000 0.3700 0.4000 6,053 -0.01(-2.18%)
Apr 13, 2021 0.3906 0.4100 0.3901 0.4089 11,325 -0.00(-0.27%)
Apr 12, 2021 0.4200 0.4200 0.3650 0.4100 214,393 +0.01(+1.36%)
Apr 09, 2021 0.4045 0.4045 0.4045 0.4045 3,300 +0.00(+0.00%)
Apr 08, 2021 0.4030 0.4215 0.4030 0.4045 1,320 +0.00(+1.07%)
Apr 07, 2021 0.4350 0.4498 0.4002 0.4002 2,935 -0.02(-4.14%)
Apr 06, 2021 0.4175 0.4175 0.4175 0.4175 1,400 +0.01(+1.83%)
Apr 05, 2021 0.4100 0.4100 0.4100 0.4100 4,336 -0.01(-2.38%)
Apr 01, 2021 0.4350 0.4350 0.3920 0.4200 19,100 -0.02(-3.45%)
Mar 31, 2021 0.4150 0.4350 0.4150 0.4350 11,128 +0.02(+5.07%)
Mar 29, 2021 0.4140 0.4140 0.4140 0 -0.02(-5.48%)
Mar 26, 2021 0.3900 0.4380 0.3900 0.4380 3,200 +0.02(+5.77%)
Mar 25, 2021 0.4110 0.4450 0.4110 0.4141 1,560 -0.03(-5.89%)
Mar 24, 2021 0.4200 0.4400 0.4200 0.4400 5,632 +0.00(+0.00%)
Mar 23, 2021 0.4111 0.4400 0.4111 0.4400 1,670 +0.00(+0.00%)
Mar 22, 2021 0.4400 0.4500 0.4200 0.4400 42,794 +0.01(+2.33%)
Mar 19, 2021 0.4400 0.4400 0.4270 0.4300 7,600 +0.01(+2.38%)
Mar 18, 2021 0.4400 0.4464 0.4200 0.4200 177,662 -0.02(-4.55%)
Mar 17, 2021 0.4300 0.4400 0.4002 0.4400 25,019 +0.03(+6.67%)
Mar 16, 2021 0.4367 0.4367 0.3801 0.4125 108,529 -0.02(-5.54%)
Mar 15, 2021 0.4300 0.4500 0.4201 0.4367 37,242 -0.00(-0.52%)
Mar 12, 2021 0.4200 0.4400 0.4200 0.4390 96,300 +0.04(+9.75%)
Mar 11, 2021 0.4290 0.4400 0.4000 0.4000 26,365 -0.02(-5.82%)
Mar 10, 2021 0.4270 0.4290 0.4058 0.4247 7,435 +0.04(+11.76%)
Mar 09, 2021 0.4036 0.4200 0.3800 0.3800 174,424 -0.04(-9.52%)
Mar 08, 2021 0.4200 0.4200 0.3900 0.4200 91,175 +0.00(+0.00%)
Mar 05, 2021 0.4200 0.4698 0.4000 0.4200 33,800 -0.06(-12.13%)
Mar 04, 2021 0.4262 0.4780 0.4020 0.4780 27,686 +0.06(+13.78%)
Mar 03, 2021 0.4500 0.4500 0.4121 0.4201 6,722 -0.03(-6.64%)
Mar 02, 2021 0.4200 0.4500 0.4000 0.4500 36,992 +0.02(+4.55%)
Mar 01, 2021 0.4500 0.4500 0.4201 0.4304 17,349 -0.02(-4.36%)
Feb 26, 2021 0.4300 0.4500 0.4100 0.4500 69,700 +0.03(+7.14%)
Feb 25, 2021 0.4100 0.4300 0.4100 0.4200 62,454 -0.01(-2.33%)
Feb 24, 2021 0.4300 0.4300 0.4000 0.4300 82,379 -0.01(-2.27%)
Feb 23, 2021 0.4206 0.4400 0.4061 0.4400 53,628 +0.01(+1.15%)
Feb 22, 2021 0.4350 0.4350 0.4101 0.4350 72,564 +0.02(+3.57%)
Feb 19, 2021 0.4300 0.4300 0.4102 0.4200 56,400 +0.00(+0.74%)
Feb 18, 2021 0.4220 0.4350 0.4061 0.4169 8,419 -0.01(-2.14%)
Feb 17, 2021 0.4400 0.4400 0.4260 0.4260 50,181 -0.00(-0.93%)
Feb 16, 2021 0.4400 0.4500 0.4300 0.4300 152,128 +0.00(+0.23%)
Feb 12, 2021 0.4180 0.4450 0.4180 0.4290 157,300 -0.01(-2.50%)
Feb 11, 2021 0.4226 0.4400 0.4226 0.4400 67,054 +0.01(+3.29%)
Feb 10, 2021 0.4301 0.4350 0.4062 0.4260 58,775 +0.02(+5.92%)
Feb 09, 2021 0.4135 0.4350 0.3992 0.4022 22,529 -0.03(-7.54%)
Feb 08, 2021 0.3950 0.4350 0.3900 0.4350 30,078 +0.00(+0.00%)
Feb 05, 2021 0.4081 0.4400 0.4081 0.4350 58,000 +0.01(+1.16%)
Feb 04, 2021 0.4300 0.4300 0.4081 0.4300 44,183 +0.00(+0.00%)
Feb 03, 2021 0.4300 0.4300 0.4100 0.4300 24,930 +0.04(+10.26%)
Feb 02, 2021 0.4300 0.4300 0.3800 0.3900 36,763 -0.02(-4.67%)
Feb 01, 2021 0.3700 0.4300 0.3700 0.4091 12,654 -0.01(-2.83%)
Jan 29, 2021 0.4175 0.4500 0.3940 0.4210 33,400 +0.00(+0.24%)
Jan 28, 2021 0.4300 0.4300 0.4152 0.4200 6,098 +0.00(+0.00%)
Jan 27, 2021 0.4100 0.4400 0.3929 0.4200 110,561 +0.01(+2.44%)
Jan 26, 2021 0.4200 0.4200 0.3920 0.4100 7,747 +0.01(+2.02%)
Jan 25, 2021 0.3800 0.4200 0.3800 0.4019 1,757 -0.00(-1.13%)
Jan 22, 2021 0.4200 0.4200 0.3900 0.4065 9,600 -0.01(-3.21%)
Jan 21, 2021 0.4000 0.4200 0.3900 0.4200 43,331 +0.02(+6.33%)
Jan 20, 2021 0.4150 0.4150 0.3935 0.3950 99,597 -0.03(-7.93%)
Jan 19, 2021 0.4278 0.4390 0.4000 0.4290 38,679 +0.00(+0.26%)
Jan 15, 2021 0.4000 0.4800 0.3980 0.4279 85,400 +0.02(+5.32%)
Jan 14, 2021 0.4200 0.4200 0.4000 0.4063 6,552 +0.00(+0.92%)
Jan 13, 2021 0.3998 0.4360 0.3800 0.4026 41,557 -0.02(-5.49%)
Jan 12, 2021 0.4360 0.4800 0.3901 0.4260 33,059 -0.01(-2.29%)
Jan 11, 2021 0.4000 0.4360 0.3704 0.4360 10,819 +0.02(+4.31%)
Jan 08, 2021 0.4360 0.4360 0.4180 0.4180 10,800 -0.01(-1.55%)
Jan 07, 2021 0.4360 0.4400 0.4132 0.4246 7,726 +0.00(+1.10%)
Jan 06, 2021 0.4360 0.4360 0.4180 0.4200 9,123 +0.02(+4.76%)
Jan 05, 2021 0.4101 0.4360 0.4009 0.4009 3,086 -0.02(-4.09%)
Jan 04, 2021 0.4400 0.4400 0.4180 0.4180 111,776 -0.01(-1.67%)
Dec 31, 2020 0.4251 0.4251 0.4251 49,050 -0.01(-2.28%)
Dec 30, 2020 0.4530 0.4530 0.4100 0.4350 49,050 -0.02(-3.97%)
Dec 29, 2020 0.4300 0.4530 0.4300 0.4530 15,070 +0.00(+0.00%)
Dec 28, 2020 0.4800 0.6400 0.4120 0.4530 39,416 -0.03(-5.62%)
Dec 24, 2020 0.4100 0.5200 0.4100 0.4800 135,100 +0.07(+15.66%)
Dec 23, 2020 0.4081 0.4356 0.3775 0.4150 63,055 +0.01(+1.89%)
Dec 22, 2020 0.4386 0.4386 0.3959 0.4073 29,287 -0.01(-2.07%)
Dec 21, 2020 0.4387 0.4387 0.4100 0.4159 14,668 -0.02(-5.22%)
Dec 18, 2020 0.4380 0.4449 0.3850 0.4388 36,300 +0.01(+2.05%)
Dec 17, 2020 0.4437 0.4437 0.3940 0.4300 69,205 -0.02(-3.37%)
Dec 16, 2020 0.4299 0.4500 0.4200 0.4450 158,567 +0.03(+7.36%)
Dec 15, 2020 0.4100 0.4145 0.3700 0.4145 14,700 +0.01(+2.35%)
Dec 14, 2020 0.4050 0.4050 0.4050 0.4050 2,500 -0.00(-1.22%)
Dec 10, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.72%)
Dec 08, 2020 0.3703 0.3703 0.3703 0 +0.00(+0.08%)
Dec 07, 2020 0.3700 0.3700 0.3700 0.3700 100 -0.00(-0.05%)
Dec 04, 2020 0.3780 0.3800 0.3702 0.3702 1,400 -0.01(-2.83%)
Dec 03, 2020 0.3805 0.3810 0.3610 0.3810 51,872 +0.00(+0.00%)
Dec 02, 2020 0.3800 0.3810 0.3620 0.3810 53,196 -0.00(-1.06%)
Dec 01, 2020 0.3851 0.3851 0.3851 0.3851 115 +0.00(+0.55%)
Nov 30, 2020 0.4200 0.4200 0.3410 0.3830 2,500 -0.03(-6.59%)
Nov 27, 2020 0.4098 0.4100 0.4098 0.4100 1,000 +0.01(+2.19%)
Nov 25, 2020 0.4012 0.4012 0.4012 0.4012 300 +0.02(+4.89%)
Nov 24, 2020 0.4200 0.4200 0.3510 0.3825 28,090 -0.04(-8.93%)
Nov 23, 2020 0.3703 0.4200 0.3703 0.4200 600 +0.01(+2.44%)
Nov 20, 2020 0.4100 0.4200 0.4100 0.4100 1,700 +0.02(+6.41%)
Nov 19, 2020 0.4172 0.4200 0.3853 0.3853 2,540 -0.04(-10.19%)
Nov 18, 2020 0.4250 0.4300 0.4200 0.4290 11,557 +0.05(+13.91%)
Nov 17, 2020 0.3878 0.4250 0.3766 0.3766 586 -0.04(-10.23%)
Nov 16, 2020 0.3848 0.4195 0.3848 0.4195 1,107 +0.02(+4.87%)
Nov 13, 2020 0.3210 0.4000 0.3210 0.4000 7,700 +0.00(+0.00%)
Nov 12, 2020 0.4000 0.4000 0.4000 71 +0.00(+0.00%)
Nov 11, 2020 0.3646 0.4000 0.3646 0.4000 27,490 +0.08(+25.00%)
Nov 10, 2020 0.3700 0.3700 0.3200 0.3200 5,290 -0.04(-11.11%)
Nov 09, 2020 0.3500 0.3600 0.3350 0.3600 35,748 +0.01(+2.86%)
Nov 05, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.06%)
Nov 02, 2020 0.3498 0.3498 0.3498 0 -0.02(-4.16%)
Oct 28, 2020 0.3650 0.3650 0.3650 0 +0.04(+14.06%)
Oct 27, 2020 0.3200 0.3200 0.3200 0.3200 5,800 +0.00(+0.00%)
Oct 26, 2020 0.3200 0.3200 0.3125 0.3200 5,269 -0.01(-3.03%)
Oct 23, 2020 0.3300 0.3300 0.3200 0.3300 7,000 -0.02(-5.31%)
Oct 22, 2020 0.3488 0.3488 0.3485 0.3485 1,250 +0.04(+12.42%)
Oct 20, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.20%)
Oct 16, 2020 0.3305 0.3305 0.3305 0 +0.00(+0.06%)
Oct 15, 2020 0.3500 0.3500 0.3303 0.3303 19,974 -0.02(-5.63%)
Oct 14, 2020 0.3500 0.3500 0.3500 0.3500 350 +0.01(+2.94%)
Oct 13, 2020 0.3450 0.3450 0.3400 0.3400 10,548 -0.02(-6.16%)
Oct 12, 2020 0.3450 0.3623 0.3430 0.3623 5,350 -0.01(-2.05%)
Oct 08, 2020 0.3699 0.3699 0.3699 0 +0.01(+2.75%)
Oct 07, 2020 0.3400 0.3600 0.3400 0.3600 4,499 +0.02(+5.88%)
Oct 06, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Oct 01, 2020 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Sep 29, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.64%)
Sep 24, 2020 0.3775 0.3775 0.3775 0 -0.01(-1.95%)
Sep 23, 2020 0.4100 0.4100 0.3501 0.3850 1,608 -0.02(-6.10%)
Sep 22, 2020 0.3750 0.4100 0.3400 0.4100 10,200 +0.01(+2.55%)
Sep 21, 2020 0.4000 0.4000 0.3320 0.3998 8,165 -0.00(-0.05%)
Sep 18, 2020 0.4000 0.4000 0.3932 0.4000 800 +0.04(+10.19%)
Sep 17, 2020 0.3900 0.3900 0.3630 0.3630 2,000 -0.01(-1.89%)
Sep 16, 2020 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Sep 15, 2020 0.4299 0.4299 0.3625 0.3700 13,565 -0.03(-7.73%)
Sep 14, 2020 0.3906 0.4199 0.3378 0.4010 30,100 +0.02(+4.95%)
Sep 11, 2020 0.4098 0.4500 0.3820 0.3821 119,400 -0.03(-6.80%)
Sep 10, 2020 0.3525 0.4520 0.3525 0.4100 276,054 +0.01(+2.50%)
Sep 09, 2020 0.2925 0.4010 0.2925 0.4000 182,380 +0.13(+47.87%)
Sep 08, 2020 0.2705 0.2705 0.2705 0.2705 3,500 -0.03(-9.83%)
Sep 04, 2020 0.2900 0.3150 0.2900 0.3000 469,200 +0.02(+7.14%)
Sep 03, 2020 0.2800 0.2800 0.2800 0.2800 5,280 +0.00(+0.00%)
Sep 02, 2020 0.2700 0.2950 0.2700 0.2800 25,167 -0.02(-6.67%)
Sep 01, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 31, 2020 0.2566 0.3000 0.2566 0.3000 3,000 +0.04(+16.91%)
Aug 28, 2020 0.2566 0.2566 0.2566 0.2566 4,500 -0.03(-11.52%)
Aug 27, 2020 0.2900 0.2900 0.2900 11 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.2900 0.2900 0.2900 4,256 +0.00(+0.00%)
Aug 24, 2020 0.2900 0.2900 0.2900 0 +0.01(+4.50%)
Aug 21, 2020 0.2502 0.2775 0.2502 0.2775 500 -0.01(-4.31%)
Aug 18, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 17, 2020 0.3000 0.3000 0.2925 0.3000 18,880 +0.00(+0.00%)
Aug 14, 2020 0.2900 0.3000 0.2900 0.3000 3,400 +0.00(+0.00%)
Aug 13, 2020 0.3000 0.3000 0.3000 0.3000 5,327 +0.02(+7.14%)
Aug 12, 2020 0.2900 0.3100 0.2800 0.2800 138,313 +0.00(+0.00%)
Aug 11, 2020 0.2900 0.2950 0.2700 0.2800 28,100 +0.00(+0.00%)
Aug 10, 2020 0.2800 0.2900 0.2651 0.2800 47,100 +0.00(+0.00%)
Aug 07, 2020 0.2498 0.2850 0.2350 0.2800 515,800 +0.06(+27.27%)
Aug 06, 2020 0.2200 0.2200 0.2200 0.2200 850 +0.00(+0.00%)
Aug 05, 2020 0.1950 0.2200 0.1950 0.2200 73,455 +0.04(+18.92%)
Aug 04, 2020 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Aug 03, 2020 0.1900 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Jul 31, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jul 29, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 20, 2020 0.1670 0.1926 0.1670 0.1900 75,450 +0.01(+3.09%)
Jul 16, 2020 0.1843 0.1843 0.1843 0 -0.01(-5.49%)
Jul 10, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 09, 2020 0.2050 0.2050 0.1815 0.1950 7,000 -0.01(-4.88%)
Jul 08, 2020 0.2095 0.2099 0.2050 0.2050 27,500 +0.00(+0.00%)
Jul 07, 2020 0.1810 0.2100 0.1810 0.2050 89,500 +0.02(+13.57%)
Jul 06, 2020 0.1805 0.1805 0.1805 0.1805 7,000 -0.00(-0.28%)
Jul 02, 2020 0.1794 0.1810 0.1794 0.1810 12,000 -0.01(-3.77%)
Jul 01, 2020 0.1971 0.1971 0.1881 0.1881 4,800 -0.02(-10.43%)
Jun 30, 2020 0.2100 0.2100 0.2100 0.2100 525 +0.02(+11.64%)
Jun 26, 2020 0.1881 0.1881 0.1881 0 +0.00(+0.00%)
Jun 25, 2020 0.1881 0.1881 0.1881 0.1881 1,500 +0.00(+1.62%)
Jun 24, 2020 0.1851 0.1851 0.1851 0.1851 300 +0.00(+0.05%)
Jun 23, 2020 0.1850 0.1850 0.1850 40 +0.00(+0.00%)
Jun 22, 2020 0.1850 0.1850 0.1850 0.1850 205 -0.02(-7.50%)
Jun 19, 2020 0.1903 0.2000 0.1903 0.2000 27,000 +0.00(+0.00%)
Jun 18, 2020 0.1855 0.2000 0.1855 0.2000 17,500 +0.02(+9.89%)
Jun 17, 2020 0.1850 0.1850 0.1810 0.1820 19,633 -0.02(-10.03%)
Jun 16, 2020 0.2010 0.2023 0.2010 0.2023 8,115 +0.00(+0.65%)
Jun 15, 2020 0.1775 0.2010 0.1775 0.2010 6,000 +0.01(+5.79%)
Jun 12, 2020 0.1775 0.1999 0.1700 0.1900 156,700 +0.01(+7.04%)
Jun 11, 2020 0.1750 0.1775 0.1701 0.1775 23,600 +0.02(+10.80%)
Jun 10, 2020 0.1800 0.1800 0.1602 0.1602 151,561 -0.02(-10.50%)
Jun 09, 2020 0.1818 0.1818 0.1790 0.1790 6,034 -0.02(-10.46%)
Jun 08, 2020 0.1810 0.2085 0.1779 0.1999 198,518 +0.02(+12.30%)
Jun 05, 2020 0.1685 0.1780 0.1685 0.1780 5,300 -0.00(-2.63%)
Jun 04, 2020 0.1849 0.1849 0.1660 0.1828 39,599 +0.00(+1.56%)
Jun 03, 2020 0.1731 0.1800 0.1731 0.1800 5,555 +0.01(+2.86%)
Jun 02, 2020 0.1700 0.1775 0.1552 0.1750 44,164 -0.01(-5.46%)
Jun 01, 2020 0.1875 0.1875 0.1851 0.1851 19,650 -0.01(-3.09%)
May 29, 2020 0.1875 0.2000 0.1875 0.1910 56,700 +0.01(+3.24%)
May 28, 2020 0.1750 0.1900 0.1750 0.1850 31,757 +0.00(+1.37%)
May 27, 2020 0.1800 0.1842 0.1800 0.1825 33,555 +0.01(+4.35%)
May 22, 2020 0.1749 0.1749 0.1749 0 +0.00(+0.00%)
May 21, 2020 0.1700 0.1749 0.1700 0.1749 5,160 +0.01(+6.00%)
May 20, 2020 0.1650 0.1650 0.1650 0.1650 11,000 +0.01(+4.43%)
May 19, 2020 0.1610 0.1648 0.1565 0.1580 75,270 -0.02(-9.61%)
May 18, 2020 0.1678 0.1748 0.1602 0.1748 40,400 +0.01(+4.17%)
May 15, 2020 0.1678 0.1678 0.1605 0.1678 8,200 +0.00(+2.76%)
May 14, 2020 0.1700 0.1700 0.1632 0.1633 34,000 -0.01(-6.15%)
May 13, 2020 0.1700 0.1788 0.1630 0.1740 7,500 +0.00(+2.35%)
May 12, 2020 0.1835 0.1835 0.1605 0.1700 65,603 -0.01(-5.50%)
May 11, 2020 0.1799 0.1799 0.1799 0.1799 6,000 -0.02(-10.01%)
May 08, 2020 0.1835 0.1999 0.1835 0.1999 7,500 +0.01(+8.05%)
May 06, 2020 0.1850 0.1850 0.1850 0 +0.02(+8.89%)
May 04, 2020 0.1699 0.1699 0.1699 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.