Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4155 -0.0295 (-6.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1500 0.1500 0.1500 0.1500 168,622 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1500 0.1500 0.1500 5,000 -0.00(-1.96%)
Apr 26, 2017 0.1500 0.1530 0.1500 0.1530 44,000 +0.00(+2.00%)
Apr 25, 2017 0.1530 0.1530 0.1500 0.1500 135,050 -0.00(-1.96%)
Apr 24, 2017 0.1530 0.1530 0.1530 0.1530 2,278 +0.00(+0.00%)
Apr 21, 2017 0.1530 0.1530 0.1530 0.1530 43,801 +0.00(+2.00%)
Apr 18, 2017 0.1500 0.1500 0.1500 41 -0.01(-5.06%)
Apr 17, 2017 0.1580 0.1580 0.1580 0.1580 14,600 +0.00(+1.94%)
Apr 13, 2017 0.1550 0.1550 0.1500 0.1550 7,321 +0.00(+0.00%)
Apr 12, 2017 0.1512 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Apr 11, 2017 0.1520 0.1520 0.1500 0.1500 40,800 +0.00(+0.00%)
Apr 10, 2017 0.1500 0.1500 0.1500 0.1500 6,600 -0.01(-3.23%)
Apr 07, 2017 0.1550 0.1550 0.1525 0.1550 19,000 +0.00(+0.00%)
Apr 06, 2017 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Apr 05, 2017 0.1540 0.1550 0.1520 0.1550 45,000 +0.00(+2.45%)
Apr 04, 2017 0.1500 0.1513 0.1500 0.1513 32,210 +0.00(+0.87%)
Apr 03, 2017 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-3.23%)
Mar 31, 2017 0.1512 0.1550 0.1512 0.1550 20,000 +0.01(+3.33%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 183 -0.01(-3.23%)
Mar 29, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+1.64%)
Mar 28, 2017 0.1550 0.1550 0.1525 0.1525 3,500 -0.01(-3.48%)
Mar 24, 2017 0.1580 0.1580 0.1580 0 -0.00(-1.25%)
Mar 23, 2017 0.1570 0.1600 0.1500 0.1600 19,240 +0.00(+0.00%)
Mar 22, 2017 0.1500 0.1600 0.1500 0.1600 6,774 +0.00(+0.00%)
Mar 21, 2017 0.1470 0.1600 0.1470 0.1600 12,500 +0.00(+0.00%)
Mar 17, 2017 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
Mar 16, 2017 0.1640 0.1640 0.1640 0.1640 2,000 +0.00(+2.50%)
Mar 15, 2017 0.1421 0.1600 0.1421 0.1600 17,150 +0.00(+2.64%)
Mar 14, 2017 0.1559 0.1559 0.1559 0.1559 1,000 -0.00(-2.57%)
Mar 13, 2017 0.1350 0.1650 0.1350 0.1600 166,745 +0.02(+18.52%)
Mar 10, 2017 0.1350 0.1350 0.1350 0.1350 1,200 +0.00(+1.89%)
Mar 09, 2017 0.1325 0.1325 0.1325 0.1325 4,000 +0.01(+9.41%)
Mar 03, 2017 0.1211 0.1211 0.1211 0 -0.00(-2.34%)
Mar 02, 2017 0.1240 0.1240 0.1240 0.1240 21,100 -0.01(-4.62%)
Mar 01, 2017 0.1300 0.1300 0.1300 0.1300 8,389 -0.00(-1.89%)
Feb 28, 2017 0.1235 0.1350 0.1220 0.1325 25,445 +0.00(+1.92%)
Feb 27, 2017 0.1190 0.1300 0.1190 0.1300 56,682 +0.01(+10.54%)
Feb 24, 2017 0.1110 0.1176 0.1110 0.1176 29,692 +0.01(+6.91%)
Feb 23, 2017 0.1089 0.1100 0.1089 0.1100 224,438 +0.00(+3.29%)
Feb 22, 2017 0.1065 0.1065 0.1065 0.1065 5,000 -0.00(-1.39%)
Feb 21, 2017 0.1080 0.1080 0.1080 0.1080 268 +0.00(+0.00%)
Feb 17, 2017 0.1080 0.1080 0.1080 0 -0.00(-0.46%)
Feb 16, 2017 0.1085 0.1085 0.1085 0.1085 6,500 +0.00(+0.00%)
Feb 15, 2017 0.1085 0.1085 0.1085 0.1085 450 -0.00(-1.36%)
Feb 14, 2017 0.1080 0.1100 0.1080 0.1100 18,530 +0.01(+4.76%)
Feb 13, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Feb 10, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 09, 2017 0.1030 0.1100 0.1030 0.1100 17,000 +0.00(+0.00%)
Feb 07, 2017 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
Feb 06, 2017 0.1100 0.1100 0.1030 0.1030 39,035 +0.00(+0.00%)
Feb 02, 2017 0.1030 0.1030 0.1030 0 -0.01(-6.36%)
Feb 01, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+8.91%)
Jan 31, 2017 0.1000 0.1031 0.1000 0.1010 16,000 -0.01(-8.18%)
Jan 27, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.63%)
Jan 24, 2017 0.1107 0.1107 0.1107 0 +0.00(+2.41%)
Jan 23, 2017 0.1050 0.1175 0.1050 0.1081 50,700 +0.00(+2.95%)
Jan 20, 2017 0.1030 0.1050 0.1029 0.1050 65,100 +0.00(+2.54%)
Jan 19, 2017 0.1024 0.1025 0.0975 0.1024 37,805 +0.01(+12.53%)
Jan 18, 2017 0.1110 0.1110 0.0893 0.0910 458,000 -0.02(-18.02%)
Jan 12, 2017 0.1110 0.1110 0.1110 0 -0.01(-4.31%)
Jan 11, 2017 0.1130 0.1160 0.1129 0.1160 35,000 +0.01(+5.36%)
Jan 10, 2017 0.1101 0.1101 0.1101 0.1101 230 +0.00(+0.09%)
Jan 09, 2017 0.1130 0.1130 0.1100 0.1100 49,000 -0.00(-2.65%)
Jan 04, 2017 0.1130 0.1130 0.1130 0 +0.00(+2.73%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2016 0.1100 0.1100 0.1100 0.1100 2,700 +0.00(+0.00%)
Dec 28, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 27, 2016 0.1100 0.1100 0.1100 0.1100 6,400 +0.00(+0.00%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2016 0.1100 0.1100 0.1100 0.1100 300 +0.00(+1.85%)
Dec 20, 2016 0.1080 0.1080 0.1080 0 -0.00(-4.00%)
Dec 19, 2016 0.1100 0.1150 0.1070 0.1125 117,962 +0.01(+6.13%)
Dec 15, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Dec 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+2.33%)
Dec 07, 2016 0.1075 0.1075 0.1075 0 +0.00(+2.38%)
Dec 01, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2016 0.1050 0.1075 0.1050 0.1050 57,000 +0.00(+0.00%)
Nov 29, 2016 0.1010 0.1050 0.1010 0.1050 85,700 +0.00(+3.96%)
Nov 28, 2016 0.1010 0.1010 0.1010 0.1010 3,150 -0.00(-1.46%)
Nov 25, 2016 0.1000 0.1050 0.1000 0.1025 119,385 +0.01(+6.18%)
Nov 23, 2016 0.0965 0.0965 0.0965 0 +0.00(+1.62%)
Nov 22, 2016 0.1000 0.1000 0.0950 0.0950 6,665 +0.00(+0.53%)
Nov 21, 2016 0.0950 0.1000 0.0945 0.0945 89,765 +0.00(+1.61%)
Nov 17, 2016 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Nov 15, 2016 0.0930 0.0930 0.0930 0 +0.01(+9.41%)
Nov 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Nov 01, 2016 0.0850 0.0850 0.0849 0.0849 90,123 -0.01(-5.67%)
Oct 31, 2016 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Oct 20, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 19, 2016 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-5.26%)
Oct 14, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 12, 2016 0.0950 0.0950 0.0950 0 -0.00(-3.06%)
Oct 10, 2016 0.0980 0.0980 0.0980 0 +0.00(+3.16%)
Oct 07, 2016 0.0980 0.0980 0.0950 0.0950 800 -0.00(-3.06%)
Oct 06, 2016 0.0980 0.0980 0.0980 0.0980 20,000 +0.01(+7.69%)
Oct 04, 2016 0.0910 0.0910 0.0910 0 -0.01(-8.08%)
Oct 03, 2016 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 30, 2016 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 29, 2016 0.0995 0.0995 0.0950 0.0990 12,300 +0.00(+0.00%)
Sep 28, 2016 0.0975 0.0990 0.0975 0.0990 91,000 +0.00(+4.21%)
Sep 27, 2016 0.0950 0.0950 0.0950 0.0950 500 -0.00(-0.11%)
Sep 26, 2016 0.0950 0.0951 0.0950 0.0951 40,000 -0.00(-3.84%)
Sep 23, 2016 0.0975 0.0989 0.0974 0.0989 51,300 +0.00(+4.11%)
Sep 22, 2016 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-4.04%)
Sep 21, 2016 0.0990 0.0990 0.0990 0.0990 6,000 +0.00(+0.00%)
Sep 20, 2016 0.0970 0.0990 0.0970 0.0990 2,500 +0.00(+4.21%)
Sep 19, 2016 0.0954 0.0954 0.0954 0.0950 1,250 -0.00(-2.06%)
Sep 16, 2016 0.0950 0.0998 0.0945 0.0970 52,150 +0.00(+2.11%)
Sep 15, 2016 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.32%)
Sep 13, 2016 0.0947 0.0947 0.0947 0 +0.00(+0.32%)
Sep 09, 2016 0.0944 0.0944 0.0944 0 -0.00(-0.63%)
Sep 08, 2016 0.0920 0.0950 0.0920 0.0950 53,000 +0.00(+3.26%)
Sep 07, 2016 0.0900 0.0920 0.0900 0.0920 22,200 -0.00(-1.08%)
Sep 06, 2016 0.0930 0.0930 0.0930 0.0930 40,000 +0.00(+2.99%)
Sep 01, 2016 0.0903 0.0903 0.0903 0 -0.00(-0.77%)
Aug 31, 2016 0.0950 0.0950 0.0910 0.0910 43,526 -0.01(-5.21%)
Aug 30, 2016 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+2.47%)
Aug 29, 2016 0.0937 0.0937 0.0937 0.0937 450 +0.00(+3.64%)
Aug 22, 2016 0.0904 0.0904 0.0904 0 +0.00(+0.44%)
Aug 18, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.00(-1.10%)
Aug 16, 2016 0.0910 0.0910 0.0910 0.0910 11,600 -0.00(-4.21%)
Aug 15, 2016 0.0950 0.0950 0.0950 0.0950 500 -0.00(-0.21%)
Aug 12, 2016 0.0950 0.0952 0.0950 0.0952 10,966 -0.00(-1.35%)
Aug 11, 2016 0.0940 0.0965 0.0940 0.0965 293,741 +0.01(+7.22%)
Aug 09, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2016 0.0840 0.0900 0.0840 0.0900 11,200 -0.00(-2.17%)
Aug 03, 2016 0.0920 0.0920 0.0920 0 -0.00(-1.08%)
Aug 01, 2016 0.0930 0.0930 0.0930 0 +0.00(+1.09%)
Jul 29, 2016 0.0920 0.0920 0.0920 0.0920 3,673 +0.00(+0.00%)
Jul 27, 2016 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jul 26, 2016 0.0920 0.1000 0.0920 0.0920 2,900 +0.00(+0.00%)
Jul 25, 2016 0.0930 0.0930 0.0920 0.0920 15,975 -0.00(-1.08%)
Jul 22, 2016 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+1.09%)
Jul 21, 2016 0.0980 0.0980 0.0920 0.0920 11,032 -0.01(-6.12%)
Jul 20, 2016 0.0980 0.0980 0.0980 0.0980 1,525 +0.01(+6.52%)
Jul 19, 2016 0.0920 0.0920 0.0920 0.0920 850 +0.00(+0.00%)
Jul 18, 2016 0.0940 0.0940 0.0920 0.0920 24,500 -0.00(-2.13%)
Jul 15, 2016 0.0940 0.0940 0.0940 0.0940 1,000 -0.01(-7.84%)
Jul 14, 2016 0.1000 0.1020 0.1000 0.1020 29,500 +0.01(+10.87%)
Jul 13, 2016 0.0920 0.0920 0.0920 0.0920 30,000 +0.01(+12.20%)
Jul 12, 2016 0.0950 0.0950 0.0820 0.0820 120,700 -0.02(-18.00%)
Jul 11, 2016 0.0980 0.1000 0.0980 0.1000 51,200 +0.01(+9.53%)
Jul 08, 2016 0.0910 0.0913 0.0910 0.0913 16,282 +0.00(+1.44%)
Jul 05, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-2.17%)
Jul 01, 2016 0.0920 0.0920 0.0920 0 +0.01(+10.34%)
Jun 29, 2016 0.0834 0.0834 0.0834 0 -0.00(-1.91%)
Jun 28, 2016 0.0820 0.0850 0.0820 0.0850 52,000 +0.00(+3.66%)
Jun 27, 2016 0.0820 0.0820 0.0820 0.0820 4,365 +0.00(+0.00%)
Jun 23, 2016 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Jun 22, 2016 0.0820 0.0820 0.0820 0.0820 100 -0.00(-3.53%)
Jun 21, 2016 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-3.41%)
Jun 20, 2016 0.0880 0.0880 0.0880 0.0880 15,000 +0.01(+7.32%)
Jun 17, 2016 0.0820 0.0820 0.0820 0.0820 5,352 +0.00(+0.00%)
Jun 14, 2016 0.0820 0.0820 0.0820 0 -0.00(-2.82%)
Jun 10, 2016 0.0844 0.0844 0.0844 0 +0.00(+5.47%)
Jun 09, 2016 0.0800 0.0840 0.0800 0.0800 244,297 +0.00(+1.27%)
Jun 08, 2016 0.0790 0.0790 0.0790 0.0790 90,907 +0.00(+0.00%)
Jun 07, 2016 0.0790 0.0790 0.0790 0.0790 10,000 -0.00(-1.25%)
Jun 06, 2016 0.0800 0.0800 0.0800 0.0800 20,362 +0.00(+1.96%)
Jun 01, 2016 0.0785 0.0785 0.0785 0 +0.00(+0.59%)
May 31, 2016 0.0765 0.0780 0.0765 0.0780 1,400 -0.00(-2.50%)
May 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2016 0.0800 0.0820 0.0800 0.0800 114,260 +0.00(+0.00%)
May 24, 2016 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
May 23, 2016 0.0800 0.0820 0.0800 0.0820 169,000 +0.00(+2.50%)
May 20, 2016 0.0800 0.0800 0.0760 0.0800 178,633 +0.00(+0.00%)
May 19, 2016 0.0800 0.0815 0.0773 0.0800 245,975 +0.00(+1.27%)
May 18, 2016 0.0789 0.0790 0.0789 0.0790 44,000 +0.00(+0.13%)
May 17, 2016 0.0789 0.0790 0.0789 0.0789 6,500 -0.00(-1.38%)
May 16, 2016 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
May 13, 2016 0.0795 0.0806 0.0795 0.0800 103,300 +0.01(+6.67%)
May 12, 2016 0.0750 0.0872 0.0750 0.0750 239,997 +0.00(+7.14%)
May 11, 2016 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
May 10, 2016 0.0780 0.0780 0.0692 0.0700 84,700 -0.01(-9.21%)
May 09, 2016 0.0770 0.0771 0.0770 0.0771 2,000 +0.00(+0.13%)
May 06, 2016 0.0770 0.0770 0.0770 0.0770 21,000 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.