Indicators

Merck Kgaa (OP: MKGAF )

177.62 -10.44 (-5.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014	164.53	164.53	164.53	164.53	0	+6.51(+4.12%)
Apr 16, 2014		158.02	158.02	158.02	0	-3.98(-2.45%)
Apr 08, 2014		162.00	162.00	162.00	0	-2.25(-1.37%)
Apr 04, 2014		164.25	164.25	164.25	0	+2.62(+1.62%)
Mar 26, 2014		161.63	161.63	161.63	0	-4.17(-2.52%)
Mar 24, 2014		165.80	165.80	165.80	0	+0.39(+0.23%)
Feb 12, 2014	165.41	165.41	165.41	165.41	0	+9.41(+6.03%)
Jan 30, 2014		156.00	156.00	156.00	0	-23.82(-13.25%)
Jan 16, 2014	179.82	179.82	179.82	179.82	0	+2.72(+1.54%)
Jan 13, 2014	177.10	177.10	177.10	177.10	0	-3.90(-2.15%)
Dec 30, 2013	181.00	181.00	181.00	181.00	0	+12.05(+7.13%)
Dec 04, 2013		168.95	168.95	168.95	0	-2.77(-1.61%)
Nov 22, 2013	171.72	171.72	171.72	171.72	0	+4.72(+2.83%)
Nov 18, 2013		167.00	167.00	167.00	0	+17.00(+11.33%)
Oct 09, 2013		150.00	150.00	150.00	0	+0.69(+0.46%)
Sep 11, 2013		149.31	149.31	149.31	0	-10.69(-6.68%)
Jun 05, 2013		160.00	160.00	160.00	0	+2.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.