Indicators

Merck Kgaa (OP: MKGAF )

177.62 -10.44 (-5.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		109.16	109.16	109.16	0	-0.19(-0.17%)
Apr 24, 2012		109.35	109.35	109.35	0	+9.35(+9.35%)
Jan 05, 2012		100.00	100.00	100.00	0	+1.89(+1.93%)
Dec 27, 2011		98.11	98.11	98.11	0	-2.20(-2.20%)
Nov 04, 2011		100.31	100.31	100.31	0	+1.61(+1.63%)
Nov 03, 2011	98.70	98.70	98.70	98.70	100	+13.85(+16.32%)
Oct 21, 2011		84.85	84.85	84.85	0	+3.40(+4.17%)
Oct 17, 2011	81.45	81.45	81.45	81.45	0	+1.81(+2.28%)
Sep 19, 2011		79.64	79.64	79.64	0	-14.86(-15.73%)
Aug 15, 2011	94.50	94.50	94.50	94.50	0	+0.50(+0.53%)
Aug 08, 2011		94.00	94.00	94.00	0	-7.50(-7.39%)
Aug 03, 2011	101.50	101.50	101.50	101.50	0	-11.00(-9.78%)
Jul 26, 2011		112.50	112.50	112.50	0	+1.25(+1.12%)
Jul 25, 2011	111.25	111.25	111.25	111.25	336	-1.19(-1.06%)
Jul 21, 2011		112.44	112.44	112.44	0	+7.19(+6.83%)
Jun 27, 2011		105.25	105.25	105.25	0	-4.75(-4.32%)
May 12, 2011		110.00	110.00	110.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.