Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2550 0.2793 0.2540 0.2793 61,800 +0.02(+7.22%)
Apr 29, 2021 0.2622 0.2622 0.2462 0.2605 47,887 +0.00(+0.19%)
Apr 28, 2021 0.2752 0.2800 0.2467 0.2600 75,354 -0.01(-4.24%)
Apr 27, 2021 0.2440 0.2742 0.2358 0.2715 187,750 +0.04(+16.52%)
Apr 26, 2021 0.2400 0.2567 0.2318 0.2330 190,763 -0.01(-3.16%)
Apr 23, 2021 0.2310 0.2406 0.2200 0.2406 51,400 +0.01(+4.34%)
Apr 22, 2021 0.2450 0.2450 0.2261 0.2306 148,433 -0.01(-2.82%)
Apr 21, 2021 0.2380 0.2380 0.2220 0.2373 106,078 +0.02(+7.86%)
Apr 20, 2021 0.2200 0.2239 0.2171 0.2200 50,575 +0.00(+1.29%)
Apr 19, 2021 0.2310 0.2450 0.2111 0.2172 77,084 +0.00(+1.26%)
Apr 16, 2021 0.2000 0.2585 0.2000 0.2145 350,900 +0.01(+4.43%)
Apr 15, 2021 0.2013 0.2080 0.1989 0.2054 27,400 +0.00(+1.78%)
Apr 14, 2021 0.1980 0.2358 0.1970 0.2018 115,365 -0.01(-6.36%)
Apr 13, 2021 0.2060 0.2155 0.2029 0.2155 87,787 +0.01(+6.21%)
Apr 12, 2021 0.2042 0.2071 0.1924 0.2029 376,972 -0.00(-0.34%)
Apr 09, 2021 0.2050 0.2050 0.1950 0.2036 274,400 +0.01(+3.72%)
Apr 08, 2021 0.2035 0.2040 0.1920 0.1963 40,901 -0.00(-1.60%)
Apr 07, 2021 0.2150 0.2150 0.1925 0.1995 102,672 -0.01(-2.54%)
Apr 06, 2021 0.1810 0.2105 0.1810 0.2047 124,842 +0.01(+4.71%)
Apr 05, 2021 0.1960 0.2240 0.1900 0.1955 282,603 -0.01(-6.77%)
Apr 01, 2021 0.1898 0.2215 0.1898 0.2097 221,000 +0.01(+4.85%)
Mar 31, 2021 0.1866 0.2056 0.1818 0.2000 85,125 +0.01(+5.26%)
Mar 30, 2021 0.1939 0.1962 0.1860 0.1900 136,370 -0.00(-2.31%)
Mar 29, 2021 0.2000 0.2120 0.1852 0.1945 94,693 +0.00(+2.31%)
Mar 26, 2021 0.1662 0.2002 0.1625 0.1901 242,100 +0.02(+14.24%)
Mar 25, 2021 0.1826 0.1900 0.1571 0.1664 288,454 -0.02(-10.25%)
Mar 24, 2021 0.2100 0.2100 0.1825 0.1854 187,743 -0.00(-2.42%)
Mar 23, 2021 0.1987 0.2100 0.1876 0.1900 543,749 -0.00(-2.16%)
Mar 22, 2021 0.2240 0.2240 0.1938 0.1942 309,742 -0.01(-6.09%)
Mar 19, 2021 0.1920 0.2240 0.1920 0.2068 379,300 +0.01(+3.66%)
Mar 18, 2021 0.2200 0.2200 0.1900 0.1995 374,241 -0.02(-9.32%)
Mar 17, 2021 0.2200 0.2375 0.2003 0.2200 645,941 -0.01(-6.30%)
Mar 16, 2021 0.2300 0.2540 0.2248 0.2348 479,687 -0.00(-0.13%)
Mar 15, 2021 0.2650 0.3040 0.2284 0.2351 849,196 -0.04(-13.72%)
Mar 12, 2021 0.3071 0.3280 0.2645 0.2725 593,000 -0.03(-10.39%)
Mar 11, 2021 0.3100 0.3100 0.2928 0.3041 368,149 +0.00(+0.53%)
Mar 10, 2021 0.3200 0.3531 0.2971 0.3025 560,186 -0.02(-5.73%)
Mar 09, 2021 0.3390 0.3390 0.3071 0.3209 712,093 +0.00(+0.41%)
Mar 08, 2021 0.3500 0.3580 0.2952 0.3196 528,383 -0.01(-1.93%)
Mar 05, 2021 0.2890 0.3262 0.2770 0.3259 359,700 +0.04(+12.73%)
Mar 04, 2021 0.3100 0.3296 0.2743 0.2891 326,521 -0.04(-12.39%)
Mar 03, 2021 0.4090 0.4090 0.3106 0.3300 692,457 -0.08(-20.48%)
Mar 02, 2021 0.4880 0.4880 0.3964 0.4150 384,012 -0.04(-8.87%)
Mar 01, 2021 0.4356 0.5055 0.4340 0.4554 1,007,703 +0.04(+9.26%)
Feb 26, 2021 0.4212 0.4375 0.3700 0.4168 217,100 -0.00(-1.04%)
Feb 25, 2021 0.4778 0.5020 0.4000 0.4212 182,405 -0.07(-13.64%)
Feb 24, 2021 0.6070 0.6070 0.4877 0.4877 212,144 -0.04(-7.10%)
Feb 23, 2021 0.4653 0.5367 0.4628 0.5250 122,854 +0.06(+11.70%)
Feb 22, 2021 0.5205 1.120 0.3995 0.4700 214,739 -0.60(-56.07%)
Feb 19, 2021 1.020 1.101 1.020 1.070 27,600 +0.08(+8.11%)
Feb 18, 2021 0.9420 1.000 0.9264 0.9897 35,230 +0.02(+1.66%)
Feb 17, 2021 0.9882 1.010 0.9590 0.9735 113,254 +0.01(+0.91%)
Feb 16, 2021 0.9143 0.9830 0.9143 0.9647 74,319 +0.13(+14.90%)
Feb 12, 2021 0.8910 0.8910 0.8134 0.8396 43,800 -0.00(-0.04%)
Feb 11, 2021 0.7215 0.8557 0.7215 0.8399 83,332 +0.11(+14.63%)
Feb 10, 2021 0.7645 0.7645 0.7280 0.7327 59,017 -0.02(-2.48%)
Feb 09, 2021 0.5791 0.7700 0.5791 0.7513 27,172 -0.01(-1.12%)
Feb 08, 2021 0.7756 0.7809 0.7454 0.7598 18,535 -0.02(-2.58%)
Feb 05, 2021 0.7500 0.7800 0.7469 0.7799 10,500 -0.00(-0.54%)
Feb 04, 2021 0.7771 0.8389 0.7600 0.7841 19,151 -0.00(-0.27%)
Feb 03, 2021 0.7914 0.8064 0.7624 0.7862 25,267 -0.00(-0.06%)
Feb 02, 2021 0.7772 0.8008 0.7443 0.7867 43,003 +0.03(+4.61%)
Feb 01, 2021 0.7934 0.8298 0.7450 0.7520 21,211 -0.08(-9.32%)
Jan 29, 2021 0.6120 0.8293 0.6120 0.8293 39,800 +0.14(+21.14%)
Jan 28, 2021 0.7197 0.7560 0.6839 0.6846 5,878 -0.08(-9.87%)
Jan 27, 2021 0.7500 0.7600 0.5797 0.7596 29,359 +0.00(+0.65%)
Jan 26, 2021 0.7685 0.7825 0.7200 0.7547 9,025 -0.01(-1.91%)
Jan 25, 2021 0.8060 0.8200 0.7385 0.7694 18,431 -0.00(-0.63%)
Jan 22, 2021 0.7228 0.8237 0.7228 0.7743 29,400 -0.05(-5.57%)
Jan 21, 2021 1.080 1.080 0.8198 0.8200 79,564 -0.08(-9.04%)
Jan 20, 2021 1.060 1.060 0.8908 0.9015 68,104 -0.02(-2.29%)
Jan 19, 2021 1.030 1.070 0.8000 0.9226 220,426 +0.14(+17.96%)
Jan 15, 2021 0.6847 0.7821 0.6847 0.7821 14,300 +0.16(+25.66%)
Jan 14, 2021 0.5979 0.6224 0.5979 0.6224 8,500 +0.03(+5.83%)
Jan 13, 2021 0.5653 0.5881 0.5653 0.5881 5,050 -0.05(-8.11%)
Jan 11, 2021 0.6400 0.6400 0.6400 0 -0.11(-14.30%)
Jan 08, 2021 0.7468 0.7468 0.7468 0.7468 4,500 +0.03(+3.55%)
Jan 05, 2021 0.7212 0.7212 0.7212 0 -0.03(-3.89%)
Jan 04, 2021 0.7500 0.7672 0.7500 0.7504 2,500 +0.00(+0.07%)
Dec 31, 2020 0.7499 0.7499 0.7499 200 +0.02(+2.22%)
Dec 30, 2020 0.7339 0.7339 0.7336 0.7336 200 -0.02(-2.19%)
Dec 28, 2020 0.7500 0.7500 0.7500 0 +0.07(+11.06%)
Dec 08, 2020 0.6753 0.6753 0.6753 0 +0.00(+0.00%)
Dec 04, 2020 0.6753 0.6753 0.6753 0 +0.02(+3.11%)
Dec 03, 2020 0.6549 0.6549 0.6549 0.6549 300 +0.00(+0.38%)
Dec 02, 2020 0.6524 0.6524 0.6524 0.6524 1,000 -0.05(-6.80%)
Nov 30, 2020 0.7000 0.7000 0.7000 0 +0.45(+180.00%)
Nov 23, 2020 0.2500 0.2500 0.2500 0 -0.05(-15.31%)
Nov 17, 2020 0.2952 0.2952 0.2952 0 -0.41(-58.31%)
Nov 12, 2020 0.7081 0.7081 0.7081 0 +0.01(+1.16%)
Nov 11, 2020 0.7000 0.7000 0.7000 0.7000 11,000 +0.16(+28.58%)
Nov 04, 2020 0.5444 0.5444 0.5444 0 +0.03(+6.75%)
Nov 03, 2020 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-2.50%)
Oct 27, 2020 0.5231 0.5231 0.5231 0 +0.00(+0.00%)
Oct 20, 2020 0.5231 0.5231 0.5231 0 -0.00(-0.85%)
Oct 13, 2020 0.5276 0.5276 0.5276 0 +0.01(+1.91%)
Oct 07, 2020 0.5177 0.5177 0.5177 0 +0.01(+2.01%)
Oct 06, 2020 0.5488 0.5488 0.5075 0.5075 1,075 +0.48(+2087.50%)
Aug 28, 2020 0.0232 0.0232 0.0232 0 -0.01(-22.67%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Aug 24, 2020 0.0360 0.0360 0.0360 0 -0.00(-1.64%)
Aug 21, 2020 0.0400 0.0400 0.0360 0.0366 4,200 -0.02(-29.21%)
Aug 19, 2020 0.0517 0.0517 0.0517 0 -0.03(-35.38%)
Aug 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2020 0.0549 0.0800 0.0549 0.0800 2,000 +0.03(+50.94%)
Aug 07, 2020 0.0530 0.0530 0.0500 0.0530 11,500 -0.00(-1.85%)
Aug 06, 2020 0.0540 0.0540 0.0540 7 +0.00(+0.00%)
Aug 05, 2020 0.0590 0.0590 0.0540 0.0540 5,600 +0.00(+8.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 500 -0.01(-19.61%)
Jul 31, 2020 0.0622 0.0622 0.0622 0 +0.01(+24.40%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 17,015 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.02(-24.36%)
Jul 27, 2020 0.0661 0.0661 0.0661 0 -0.01(-11.87%)
Jul 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.27%)
Jul 22, 2020 0.0696 0.0748 0.0696 0.0748 20,500 +0.01(+18.73%)
Jul 21, 2020 0.0600 0.0630 0.0600 0.0630 21,000 -0.00(-1.25%)
Jul 20, 2020 0.0738 0.0738 0.0600 0.0638 82,700 +0.01(+22.69%)
Jul 06, 2020 0.0520 0.0520 0.0520 0 -0.00(-1.14%)
Jun 24, 2020 0.0526 0.0526 0.0526 0 -0.00(-6.57%)
Jun 11, 2020 0.0563 0.0563 0.0563 0 -0.02(-24.93%)
Jun 10, 2020 0.0785 0.0785 0.0750 0.0750 10,400 -0.00(-3.85%)
Jun 09, 2020 0.0780 0.0780 0.0780 0.0780 80,001 +0.01(+22.07%)
May 27, 2020 0.0639 0.0639 0.0639 0 -0.02(-22.17%)
May 26, 2020 0.0926 0.0926 0.0821 0.0821 30,000 -0.02(-20.68%)
May 22, 2020 0.0988 0.1035 0.0988 0.1035 20,000 +0.00(+4.76%)
May 21, 2020 0.0897 0.0988 0.0897 0.0988 60,000 +0.03(+43.40%)
May 15, 2020 0.0689 0.0689 0.0689 0 +0.02(+34.31%)
May 13, 2020 0.0513 0.0513 0.0513 0 -0.01(-12.90%)
May 07, 2020 0.0589 0.0589 0.0589 0 -0.01(-18.42%)
May 06, 2020 0.0722 0.0722 0.0722 0.0722 500 -0.00(-6.23%)
May 05, 2020 0.0770 0.0770 0.0770 0.0770 2,500 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.