Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axion Ventures Inc (OP: AXNVF )

0.0001 UNCHANGED
Last Price Updated: 12:19 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2022 0.0001 0 -0.00(-50.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Sep 24, 2021 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0200 0.0200 0 -0.09(-81.82%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jul 27, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 23, 2021 0.1500 0.1500 0.1500 0 +0.15(+37400.00%)
Jul 15, 2021 0.0004 0.0004 0.0004 0 -0.06(-99.33%)
Jul 14, 2021 0.0601 0.0601 0.0601 0.0601 1,935 -0.00(-1.48%)
Jul 13, 2021 0.0600 0.0951 0.0600 0.0610 25,100 -0.02(-23.75%)
Jul 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-9.91%)
Jul 06, 2021 0.0888 0.0888 0.0888 0 +0.03(+48.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jun 30, 2021 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jun 10, 2021 0.1000 0.1000 0.1000 0 +0.05(+99.60%)
Jun 07, 2021 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Jun 04, 2021 0.0501 0.0501 0.0500 0.0500 47,858 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 27, 2021 0.0500 0.0500 0.0500 0.0500 1,300 -0.02(-33.33%)
May 20, 2021 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
May 11, 2021 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
May 10, 2021 0.0800 0.5900 0.0800 0.0800 200 +0.04(+100.00%)
May 06, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 05, 2021 0.0300 0.0300 0.0300 0.0300 100 -0.07(-70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.