Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saturn Oil & Gas Inc (OP: SAEUF )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1045 0.1045 0.1045 0 +0.00(+0.00%)
Apr 28, 2021 0.1045 0.1045 0.1045 0 -0.00(-4.22%)
Mar 08, 2021 0.1091 0.1091 0.1091 0 +0.00(+1.96%)
Feb 25, 2021 0.1070 0.1070 0.1070 0 +0.01(+8.19%)
Feb 22, 2021 0.0989 0.0989 0.0989 0 +0.02(+30.47%)
Jan 21, 2021 0.0758 0.0758 0.0758 0 +0.00(+0.00%)
Dec 21, 2020 0.0758 0.0758 0.0758 0 -0.00(-2.82%)
Dec 18, 2020 0.0780 0.0780 0.0780 0.0780 32,200 +0.00(+6.12%)
Dec 17, 2020 0.0795 0.0795 0.0735 0.0735 24,000 -0.02(-18.33%)
Dec 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2020 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Nov 23, 2020 0.0810 0.0810 0.0810 0.0810 601 +0.01(+13.76%)
Oct 20, 2020 0.0712 0.0712 0.0712 0 -0.01(-7.17%)
Aug 14, 2020 0.0767 0.0767 0.0767 0 -0.00(-1.54%)
Jul 30, 2020 0.0779 0.0779 0.0779 0 -0.00(-0.13%)
Jun 25, 2020 0.0780 0.0780 0.0780 0 -0.00(-1.27%)
Jun 05, 2020 0.0790 0.0790 0.0790 0 +0.00(+1.28%)
May 26, 2020 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+3.09%)
May 14, 2020 0.0776 0.0776 0.0776 0.0776 100 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.