Indicators

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED

Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.0780	0	-0.01(-15.58%)
Nov 24, 2021				0.0924	0	-0.00(-2.74%)
Nov 22, 2021		0.0950	0.0950	0.0950	0	-0.00(-0.11%)
Nov 17, 2021		0.0951	0.0951	0.0951	0	+0.00(+2.04%)
Nov 15, 2021		0.0932	0.0932	0.0932	0	-0.00(-0.96%)
Nov 05, 2021		0.0941	0.0941	0.0941	0	-0.02(-20.72%)
Oct 14, 2021		0.1187	0.1187	0.1187	0	+0.01(+4.95%)
Sep 17, 2021		0.1131	0.1131	0.1131	0	-0.01(-6.22%)
Sep 16, 2021	0.1206	0.1206	0.1206	0.1206	10,000	-0.00(-2.27%)
Sep 09, 2021		0.1234	0.1234	0.1234	0	-0.01(-7.15%)
Jul 28, 2021		0.1329	0.1329	0.1329	0	-0.03(-20.47%)
Jul 02, 2021		0.1671	0.1671	0.1671	0	+0.02(+16.45%)
Jun 17, 2021		0.1435	0.1435	0.1435	0	+0.00(+3.61%)
Jun 16, 2021	0.1385	0.1385	0.1385	0.1385	15,000	+0.02(+13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.