Indicators

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED

Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2019		0.1440	0.1440	0.1440	0	-0.00(-1.03%)
Mar 15, 2019		0.1455	0.1455	0.1455	0	+0.00(+0.00%)
Feb 04, 2019		0.1455	0.1455	0.1455	0	-0.01(-4.28%)
Dec 12, 2018		0.1520	0.1520	0.1520	0	-0.01(-3.43%)
Nov 28, 2018		0.1574	0.1574	0.1574	0	+0.00(+0.25%)
Nov 06, 2018		0.1570	0.1570	0.1570	0	+0.01(+3.63%)
Oct 30, 2018		0.1515	0.1515	0.1515	0	-0.01(-5.31%)
Oct 04, 2018		0.1600	0.1600	0.1600	0	-0.00(-2.44%)
Sep 26, 2018		0.1640	0.1640	0.1640	0	+0.00(+1.30%)
Sep 06, 2018		0.1619	0.1619	0.1619	0	-0.01(-5.87%)
Aug 23, 2018		0.1720	0.1720	0.1720	0	+0.01(+7.50%)
Aug 03, 2018		0.1600	0.1600	0.1600	0	-0.02(-13.04%)
Jul 02, 2018		0.1840	0.1840	0.1840	0	-0.00(-0.54%)
Jun 25, 2018		0.1850	0.1850	0.1850	0	+0.00(+2.49%)
Jun 19, 2018		0.1805	0.1805	0.1805	0	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.