Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.1839 0.1839 0.1839 0 -0.02(-8.05%)
Mar 20, 2018 0.2000 0.2000 0.2000 0 +0.00(+1.52%)
Mar 16, 2018 0.1970 0.1970 0.1970 0 -0.00(-1.61%)
Mar 12, 2018 0.2002 0.2002 0.2002 0 +0.01(+2.62%)
Feb 26, 2018 0.1951 0.1951 0.1951 0 -0.00(-0.46%)
Feb 21, 2018 0.1960 0.1960 0.1960 0 +0.00(+1.87%)
Feb 15, 2018 0.1924 0.1924 0.1924 0 -0.01(-3.80%)
Feb 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+1.99%)
Feb 02, 2018 0.1961 0.1961 0.1961 0 -0.01(-4.34%)
Jan 24, 2018 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jan 11, 2018 0.1900 0.1900 0.1900 0 +0.02(+12.43%)
Dec 01, 2017 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Nov 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+1.19%)
Nov 20, 2017 0.1680 0.1680 0.1680 0 -0.00(-1.81%)
Nov 15, 2017 0.1711 0.1711 0.1711 0 +0.00(+0.06%)
Nov 10, 2017 0.1710 0.1710 0.1710 0 -0.01(-3.93%)
Nov 06, 2017 0.1780 0.1780 0.1780 0 +0.00(+1.14%)
Oct 24, 2017 0.1760 0.1760 0.1760 0 -0.01(-5.38%)
Oct 17, 2017 0.1860 0.1860 0.1860 1 +0.02(+12.73%)
Sep 29, 2017 0.1650 0.1650 0.1650 0 -0.01(-6.19%)
Sep 28, 2017 0.1759 0.1759 0.1759 0.1759 17,000 -0.00(-0.07%)
Aug 30, 2017 0.1760 0.1760 0.1760 0 -0.03(-13.30%)
Aug 16, 2017 0.2030 0.2030 0.2030 0 +0.02(+10.33%)
Aug 11, 2017 0.1840 0.1840 0.1840 0 -0.01(-6.17%)
Aug 08, 2017 0.1961 0.1961 0.1961 0 +0.02(+11.37%)
Aug 03, 2017 0.1761 0.1761 0.1761 0 +0.00(+0.05%)
Jul 28, 2017 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Jul 27, 2017 0.1760 0.1760 0.1760 0.1760 100 +0.00(+0.00%)
Jul 06, 2017 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Jul 03, 2017 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Jun 22, 2017 0.1760 0.1760 0.1760 0 -0.01(-3.83%)
Jun 02, 2017 0.1830 0.1830 0.1830 0 +0.01(+7.65%)
May 22, 2017 0.1700 0.1700 0.1700 0 -0.01(-3.41%)
May 19, 2017 0.1760 0.1760 0.1760 0.1760 11,776 -0.01(-5.88%)
May 17, 2017 0.1870 0.1870 0.1870 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.