Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2017 0.1860 0.1860 0.1860 0 +0.00(+0.98%)
Mar 29, 2017 0.1842 0.1842 0.1842 0 -0.02(-10.58%)
Mar 20, 2017 0.2060 0.2060 0.2060 0 +0.01(+5.10%)
Mar 15, 2017 0.1960 0.1960 0.1960 0 +0.02(+8.89%)
Feb 10, 2017 0.1800 0.1800 0.1800 0 +0.00(+1.12%)
Feb 06, 2017 0.1780 0.1780 0.1780 0 -0.01(-4.14%)
Jan 30, 2017 0.1857 0.1857 0.1857 0 +0.01(+5.50%)
Jan 03, 2017 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Dec 28, 2016 0.1760 0.1760 0.1760 0 +0.00(+2.92%)
Dec 27, 2016 0.1770 0.1770 0.1710 0.1710 5,000 -0.01(-8.06%)
Dec 14, 2016 0.1860 0.1860 0.1860 0 -0.00(-0.53%)
Nov 07, 2016 0.1870 0.1870 0.1870 0 -0.01(-4.59%)
Oct 28, 2016 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Oct 18, 2016 0.1960 0.1960 0.1960 0 -0.01(-6.67%)
Oct 03, 2016 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 30, 2016 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 29, 2016 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2016 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 27, 2016 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 15, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 13, 2016 0.2000 0.2000 0.2000 0 -0.01(-2.91%)
Sep 07, 2016 0.2060 0.2060 0.2060 0 +0.02(+8.87%)
Sep 01, 2016 0.1892 0.1892 0.1892 0 -0.02(-7.75%)
Aug 26, 2016 0.2051 0.2051 0.2051 0 +0.02(+7.95%)
Aug 23, 2016 0.1900 0.1900 0.1900 0 -0.03(-12.04%)
Aug 19, 2016 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Aug 17, 2016 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Aug 16, 2016 0.2160 0.2160 0.2160 0.2160 31,895 +0.00(+0.00%)
Aug 15, 2016 0.2160 0.2160 0.2160 0.2160 1,000 -0.01(-3.57%)
Aug 12, 2016 0.2160 0.2240 0.2160 0.2240 9,603 +0.02(+8.74%)
Aug 11, 2016 0.2060 0.2060 0.2060 0.2060 5,674 +0.01(+3.52%)
Aug 10, 2016 0.1960 0.1990 0.1960 0.1990 35,674 +0.01(+4.74%)
Jul 19, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.09%)
Jul 18, 2016 0.1898 0.1898 0.1898 0.1898 540 +0.00(+0.44%)
Jun 30, 2016 0.1890 0.1890 0.1890 0 -0.01(-5.50%)
Jun 29, 2016 0.2000 0.2000 0.2000 0.2000 2,447 +0.01(+5.26%)
Jun 06, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2016 0.1900 0.1900 0.1900 0.1900 2,490 +0.03(+15.43%)
Jun 02, 2016 0.1646 0.1646 0.1646 0.1646 5,000 -0.01(-3.12%)
May 26, 2016 0.1699 0.1699 0.1699 0 -0.01(-3.47%)
May 25, 2016 0.1760 0.1760 0.1760 0.1760 10,000 +0.00(+0.00%)
May 19, 2016 0.1760 0.1760 0.1760 0 -0.01(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.