Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Apr 26, 2016 0.2150 0.2150 0.2150 0.2150 30,650 +0.00(+0.00%)
Apr 25, 2016 0.2150 0.2150 0.2150 0.2150 104,450 +0.02(+13.16%)
Apr 20, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 14, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.23%)
Mar 28, 2016 0.2025 0.2025 0.2025 0 +0.02(+10.66%)
Mar 18, 2016 0.1830 0.1830 0.1830 0 -0.03(-12.90%)
Feb 22, 2016 0.2101 0.2101 0.2101 0 +0.00(+0.10%)
Feb 09, 2016 0.2099 0.2099 0.2099 0 +0.02(+10.42%)
Jan 22, 2016 0.1901 0.1901 0.1901 0 -0.01(-3.40%)
Jan 21, 2016 0.1968 0.1968 0.1968 0.1968 15,000 -0.03(-13.53%)
Dec 30, 2015 0.2276 0.2276 0.2276 0 +0.01(+3.45%)
Dec 21, 2015 0.2200 0.2200 0.2200 0 -0.00(-0.05%)
Dec 17, 2015 0.2201 0.2201 0.2201 0 -0.01(-4.72%)
Dec 11, 2015 0.2310 0.2310 0.2310 0 -0.00(-1.70%)
Dec 04, 2015 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Nov 25, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 23, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2015 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 19, 2015 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Oct 13, 2015 0.2300 0.2300 0.2300 0 -0.03(-11.20%)
Sep 16, 2015 0.2590 0.2590 0.2590 0 +0.01(+5.28%)
Sep 08, 2015 0.2460 0.2460 0.2460 0 +0.04(+17.09%)
Aug 24, 2015 0.2101 0.2101 0.2101 0 -0.03(-13.54%)
Aug 21, 2015 0.2450 0.2450 0.2430 0.2430 7,950 -0.01(-4.33%)
Aug 20, 2015 0.2540 0.2540 0.2540 0.2540 2,700 +0.01(+5.83%)
Aug 18, 2015 0.2400 0.2400 0.2400 0 -0.02(-5.92%)
Aug 12, 2015 0.2551 0.2551 0.2551 0 +0.00(+0.43%)
Jul 30, 2015 0.2540 0.2540 0.2540 0 +0.00(+1.56%)
Jul 24, 2015 0.2501 0.2501 0.2501 0 -0.01(-3.44%)
Jul 20, 2015 0.2590 0.2590 0.2590 0 +0.04(+17.73%)
Jul 09, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 08, 2015 0.2201 0.2201 0.2200 0.2200 13,500 +0.00(+0.00%)
Jul 07, 2015 0.2300 0.2330 0.2200 0.2200 69,500 -0.01(-5.62%)
Jul 06, 2015 0.2331 0.2331 0.2331 0.2331 20,000 -0.02(-6.76%)
Jun 26, 2015 0.2500 0.2500 0.2500 0 -0.01(-2.34%)
Jun 25, 2015 0.2560 0.2560 0.2560 0.2560 51,555 -0.01(-5.19%)
Jun 23, 2015 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 22, 2015 0.2650 0.2650 0.2650 0.2650 45,000 +0.00(+1.88%)
Jun 16, 2015 0.2601 0.2601 0.2601 0 -0.02(-6.51%)
Jun 11, 2015 0.2782 0.2782 0.2782 0 +0.01(+4.98%)
Jun 10, 2015 0.2719 0.2720 0.2650 0.2650 20,700 +0.02(+6.00%)
Jun 09, 2015 0.2500 0.2500 0.2500 0.2500 166,000 -0.04(-13.79%)
Jun 08, 2015 0.2870 0.2900 0.2870 0.2900 8,194 +0.02(+7.41%)
Jun 03, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 27, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 22, 2015 0.2500 0.2500 0.2500 0 +0.01(+3.73%)
May 18, 2015 0.2410 0.2410 0.2410 0 +0.01(+4.78%)
May 11, 2015 0.2300 0.2300 0.2300 0 +0.00(+2.18%)
May 06, 2015 0.2251 0.2251 0.2251 0 +0.01(+2.32%)
May 05, 2015 0.2200 0.2200 0.2200 0.2200 384 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.