Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2011 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Mar 25, 2011 0.3100 0.3100 0.3100 0 -0.07(-17.33%)
Feb 25, 2011 0.3750 0.3750 0.3750 0 -0.04(-10.71%)
Dec 27, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 22, 2010 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Dec 13, 2010 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 02, 2010 0.4450 0.4450 0.4450 0 -0.12(-20.54%)
Nov 11, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 29, 2010 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 14, 2010 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 08, 2010 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Oct 04, 2010 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Sep 29, 2010 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Sep 22, 2010 0.5600 0.5600 0.5600 0 +0.04(+6.67%)
Sep 08, 2010 0.5250 0.5250 0.5250 0 -0.04(-7.08%)
Aug 18, 2010 0.5650 0.5650 0.5650 0 -0.02(-2.59%)
Aug 04, 2010 0.5800 0.5800 0.5800 0 -0.06(-9.38%)
Jul 21, 2010 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jul 13, 2010 0.6600 0.6600 0.6600 0 -0.01(-0.75%)
Jun 14, 2010 0.6650 0.6650 0.6650 0 +0.08(+12.71%)
May 26, 2010 0.5900 0.5900 0.5900 0.5900 0 -0.06(-8.53%)
May 14, 2010 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
May 13, 2010 0.6450 0.6450 0.6450 0.6450 770 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.