Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2010 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.26%)
Apr 13, 2010 0.6650 0.6650 0.6650 0.6650 0 -0.04(-6.34%)
Apr 07, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Mar 15, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Feb 11, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 05, 2010 0.5500 0.5500 0.5500 0 -0.11(-16.67%)
Feb 03, 2010 0.6600 0.6600 0.6600 0 +0.04(+5.60%)
Jan 26, 2010 0.6250 0.6250 0.6250 0 -0.05(-7.41%)
Jan 21, 2010 0.6750 0.6750 0.6750 0 -0.06(-8.78%)
Jan 14, 2010 0.7400 0.7400 0.7400 0 -0.02(-1.99%)
Jan 06, 2010 0.7550 0.7550 0.7550 0.7550 0 -0.00(-0.07%)
Dec 28, 2009 0.7555 0.7555 0.7555 0.7555 0 -0.01(-1.88%)
Dec 23, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 15, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Dec 11, 2009 0.7250 0.7250 0.7250 0.7250 0 -0.05(-5.84%)
Dec 09, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 08, 2009 0.7500 0.7500 0.7500 0.7500 40,000 +0.01(+1.35%)
Dec 07, 2009 0.7400 0.7400 0.7400 0.7400 100,000 +0.01(+1.37%)
Dec 01, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.04(+6.57%)
Nov 23, 2009 0.6850 0.6850 0.6850 0 -0.01(-2.14%)
Nov 17, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.01(+2.19%)
Nov 16, 2009 0.6850 0.6850 0.6850 0.6850 1,000 +0.11(+18.10%)
Nov 04, 2009 0.5800 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Oct 21, 2009 0.6000 0.6000 0.6000 0 -0.03(-4.00%)
Oct 16, 2009 0.6250 0.6250 0.6250 0.6250 0 -0.08(-11.35%)
Oct 09, 2009 0.7050 0.7050 0.7050 0 -0.01(-1.40%)
Oct 08, 2009 0.7200 0.7200 0.7150 0.7150 95,000 +0.02(+2.14%)
Sep 22, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 21, 2009 0.7000 0.7000 0.7000 0.7000 44,000 +0.01(+2.19%)
Sep 17, 2009 0.6850 0.6850 0.6850 0 -0.00(-0.72%)
Sep 16, 2009 0.6900 0.6900 0.6900 0.6900 10,000 +0.05(+8.66%)
Aug 31, 2009 0.6350 0.6350 0.6350 155,000 +0.03(+4.96%)
Aug 28, 2009 0.6050 0.6050 0.6050 0.6050 12,000 -0.05(-6.92%)
Aug 26, 2009 0.6450 0.6500 0.6450 0.6500 129,500 -0.08(-10.96%)
Aug 05, 2009 0.7300 0.7300 0.7300 0.7300 4,000 -0.02(-2.01%)
Jul 28, 2009 0.7450 0.7450 0.7450 0 +0.06(+7.97%)
Jul 27, 2009 0.6900 0.6900 0.6900 0.6900 4,000 -0.01(-1.43%)
Jul 15, 2009 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jun 05, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 04, 2009 0.6500 0.6500 0.6500 0.6500 36,030 +0.09(+17.12%)
Jun 01, 2009 0.5550 0.5550 0.5550 0.5550 0 -0.01(-1.77%)
May 26, 2009 0.5650 0.5650 0.5650 0.5650 0 -0.02(-2.59%)
May 18, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.02(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.