Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Trader Group Plc (OP: ATDRY )

2.340 +0.020 (+0.87%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.000 2.015 1.970 1.980 305,976 -0.01(-0.25%)
Apr 28, 2022 1.950 2.086 1.940 1.985 583,041 +0.06(+2.85%)
Apr 27, 2022 1.950 1.950 1.930 1.930 280,929 -0.02(-1.03%)
Apr 26, 2022 1.990 1.990 1.940 1.950 450,247 -0.08(-3.94%)
Apr 25, 2022 2.000 2.040 1.990 2.030 605,706 -0.01(-0.49%)
Apr 22, 2022 2.050 2.070 2.030 2.040 188,304 -0.02(-0.97%)
Apr 21, 2022 2.110 2.112 2.060 2.060 153,199 -0.05(-2.37%)
Apr 20, 2022 2.120 2.125 2.090 2.110 162,642 +0.01(+0.48%)
Apr 19, 2022 2.080 2.110 2.080 2.100 872,868 +0.02(+0.72%)
Apr 18, 2022 2.090 2.100 2.080 2.085 168,652 -0.02(-0.71%)
Apr 14, 2022 2.130 2.140 2.100 2.100 299,079 -0.02(-0.83%)
Apr 13, 2022 2.090 2.120 2.090 2.118 269,360 +0.05(+2.29%)
Apr 12, 2022 2.100 2.120 2.070 2.070 350,553 -0.02(-0.96%)
Apr 11, 2022 2.080 2.110 2.070 2.090 394,154 -0.02(-0.95%)
Apr 08, 2022 2.090 2.130 2.090 2.110 160,888 -0.04(-1.86%)
Apr 07, 2022 2.160 2.160 2.120 2.150 217,965 +0.00(+0.00%)
Apr 06, 2022 2.160 2.160 2.130 2.150 336,404 -0.02(-0.92%)
Apr 05, 2022 2.177 2.190 2.160 2.170 493,506 +0.01(+0.46%)
Apr 04, 2022 2.140 2.170 2.140 2.160 343,370 +0.05(+2.37%)
Apr 01, 2022 2.090 2.120 2.080 2.110 442,229 +0.03(+1.44%)
Mar 31, 2022 2.080 2.104 2.070 2.080 598,490 -0.02(-1.07%)
Mar 30, 2022 2.090 2.120 2.080 2.103 613,918 -0.04(-1.75%)
Mar 29, 2022 2.130 2.150 2.110 2.140 602,101 +0.06(+2.64%)
Mar 28, 2022 2.070 2.090 2.060 2.085 167,202 -0.02(-1.18%)
Mar 25, 2022 2.130 2.150 2.083 2.110 139,437 -0.01(-0.47%)
Mar 24, 2022 2.110 2.145 2.110 2.120 151,518 +0.04(+1.92%)
Mar 23, 2022 2.060 2.095 2.050 2.080 115,224 -0.04(-1.89%)
Mar 22, 2022 2.105 2.137 2.090 2.120 344,629 -0.05(-2.31%)
Mar 21, 2022 2.200 2.205 2.170 2.170 524,273 -0.03(-1.36%)
Mar 18, 2022 2.190 2.230 2.190 2.200 707,033 -0.01(-0.45%)
Mar 17, 2022 2.202 2.230 2.190 2.210 101,601 +0.01(+0.45%)
Mar 16, 2022 2.120 2.230 2.120 2.200 366,406 +0.12(+5.77%)
Mar 15, 2022 2.040 2.112 2.040 2.080 678,967 +0.02(+0.78%)
Mar 14, 2022 2.065 2.100 2.050 2.064 328,265 +0.00(+0.19%)
Mar 11, 2022 2.105 2.120 2.060 2.060 134,820 -0.03(-1.44%)
Mar 10, 2022 2.170 2.170 2.080 2.090 1,062,318 -0.10(-4.57%)
Mar 09, 2022 2.170 2.210 2.100 2.190 783,050 +0.15(+7.30%)
Mar 08, 2022 2.060 2.080 2.000 2.041 816,210 -0.01(-0.44%)
Mar 07, 2022 2.060 2.070 2.040 2.050 440,599 -0.01(-0.49%)
Mar 04, 2022 2.070 2.080 2.040 2.060 230,409 -0.06(-3.06%)
Mar 03, 2022 2.170 2.180 2.120 2.125 219,152 -0.09(-4.06%)
Mar 02, 2022 2.220 2.240 2.200 2.215 184,475 +0.02(+1.14%)
Mar 01, 2022 2.200 2.210 2.180 2.190 255,274 -0.01(-0.32%)
Feb 28, 2022 2.205 2.220 2.178 2.197 195,911 +0.02(+0.78%)
Feb 25, 2022 2.160 2.190 2.170 2.180 237,638 +0.05(+2.35%)
Feb 24, 2022 2.085 2.130 2.060 2.130 400,238 +0.00(+0.00%)
Feb 23, 2022 2.149 2.150 2.110 2.130 306,159 +0.00(+0.24%)
Feb 22, 2022 2.155 2.160 2.120 2.125 150,407 -0.02(-0.93%)
Feb 18, 2022 2.145 0 -0.02(-0.69%)
Feb 17, 2022 2.170 2.170 2.121 2.160 335,304 +0.00(+0.00%)
Feb 16, 2022 2.180 2.185 2.145 2.160 55,603 -0.01(-0.46%)
Feb 15, 2022 2.170 2.200 2.150 2.170 312,720 +0.04(+1.88%)
Feb 14, 2022 2.135 2.190 2.130 2.130 114,561 -0.01(-0.47%)
Feb 11, 2022 2.180 2.180 2.120 2.140 89,494 -0.02(-0.93%)
Feb 10, 2022 2.200 2.230 2.160 2.160 201,863 -0.05(-2.48%)
Feb 09, 2022 2.210 2.220 2.200 2.215 229,839 +0.02(+1.14%)
Feb 08, 2022 2.180 2.200 2.150 2.190 251,904 -0.00(-0.00%)
Feb 07, 2022 2.200 2.230 2.190 2.190 204,627 -0.03(-1.35%)
Feb 04, 2022 2.190 2.230 2.190 2.220 109,381 -0.01(-0.45%)
Feb 03, 2022 2.270 2.230 2.230 143,925 -0.12(-5.10%)
Feb 02, 2022 2.370 2.390 2.290 2.350 264,296 +0.07(+3.07%)
Feb 01, 2022 2.280 2.325 2.260 2.280 247,780 +0.01(+0.44%)
Jan 31, 2022 2.225 2.330 2.270 317,099 +0.05(+2.25%)
Jan 28, 2022 2.190 2.220 2.155 2.220 344,568 +0.06(+2.78%)
Jan 27, 2022 2.170 2.250 2.140 2.160 313,672 +0.00(+0.00%)
Jan 26, 2022 2.172 2.226 2.150 2.160 815,060 -0.01(-0.46%)
Jan 25, 2022 2.150 2.200 2.130 2.170 453,561 -0.09(-3.98%)
Jan 24, 2022 2.238 2.270 2.190 2.260 478,820 -0.05(-2.17%)
Jan 21, 2022 2.320 2.360 2.310 2.310 195,928 -0.05(-2.11%)
Jan 20, 2022 2.350 2.390 2.340 2.360 247,604 -0.03(-1.26%)
Jan 19, 2022 2.350 2.410 2.350 2.390 211,816 +0.03(+1.27%)
Jan 18, 2022 2.340 2.370 2.300 2.360 152,593 -0.03(-1.26%)
Jan 14, 2022 2.390 0 -0.06(-2.45%)
Jan 13, 2022 2.450 2.570 2.420 2.450 132,942 -0.02(-0.81%)
Jan 12, 2022 2.460 2.490 2.447 2.470 75,429 +0.03(+1.23%)
Jan 11, 2022 2.460 2.460 2.411 2.440 137,497 +0.03(+1.24%)
Jan 10, 2022 2.370 2.420 2.361 2.410 135,332 -0.06(-2.43%)
Jan 07, 2022 2.460 2.470 2.425 2.470 303,367 +0.02(+0.71%)
Jan 06, 2022 2.410 2.470 2.410 2.453 311,797 -0.03(-1.31%)
Jan 05, 2022 2.470 2.534 2.470 2.485 132,360 -0.02(-0.80%)
Jan 04, 2022 2.550 2.550 2.490 2.505 308,970 -0.01(-0.40%)
Jan 03, 2022 2.515 2.550 2.480 2.515 196,830 -0.00(-0.10%)
Dec 31, 2021 2.430 2.550 2.430 2.518 40,176 -0.01(-0.49%)
Dec 30, 2021 2.510 2.530 2.480 2.530 51,362 +0.03(+1.30%)
Dec 29, 2021 2.420 2.510 2.420 2.498 40,373 +0.06(+2.27%)
Dec 28, 2021 2.455 2.470 2.440 2.442 62,142 -0.02(-0.73%)
Dec 27, 2021 2.446 2.470 2.400 2.460 51,752 +0.04(+1.65%)
Dec 23, 2021 2.520 2.520 2.520 2.420 152,620 -0.01(-0.41%)
Dec 22, 2021 2.440 2.440 2.390 2.430 161,928 +0.03(+1.25%)
Dec 21, 2021 2.380 2.450 2.360 2.400 169,940 -0.01(-0.31%)
Dec 20, 2021 2.374 2.430 2.370 2.408 213,605 +0.01(+0.52%)
Dec 17, 2021 2.372 2.420 2.370 2.395 214,759 -0.00(-0.21%)
Dec 16, 2021 2.420 2.430 2.370 2.400 238,111 -0.01(-0.41%)
Dec 15, 2021 2.380 2.410 2.380 2.410 94,202 +0.02(+0.84%)
Dec 14, 2021 2.440 2.440 2.380 2.390 230,754 -0.06(-2.45%)
Dec 13, 2021 2.465 2.530 2.440 2.450 93,916 -0.02(-0.81%)
Dec 10, 2021 2.480 2.480 2.450 2.470 63,708 +0.00(+0.00%)
Dec 09, 2021 2.440 2.470 2.440 2.470 72,839 -0.01(-0.40%)
Dec 08, 2021 2.460 2.500 2.450 2.480 279,934 -0.01(-0.40%)
Dec 07, 2021 2.480 2.500 2.460 2.490 157,931 +0.06(+2.47%)
Dec 06, 2021 2.425 2.440 2.410 2.430 132,273 +0.03(+1.25%)
Dec 03, 2021 2.430 2.430 2.380 2.400 77,520 -0.00(-0.10%)
Dec 02, 2021 2.380 2.420 2.380 2.402 284,239 +0.00(+0.10%)
Dec 01, 2021 2.470 2.500 2.400 2.400 360,843 -0.06(-2.44%)
Nov 30, 2021 2.440 2.500 2.451 2.460 419,338 +0.01(+0.35%)
Nov 29, 2021 2.468 2.490 2.410 2.451 74,778 -0.00(-0.14%)
Nov 26, 2021 2.465 2.494 2.442 2.455 41,653 -0.02(-0.61%)
Nov 24, 2021 2.460 2.500 2.450 2.470 58,615 +0.02(+0.82%)
Nov 23, 2021 2.430 2.480 2.430 2.450 121,078 -0.05(-2.00%)
Nov 22, 2021 2.490 2.530 2.460 2.500 87,632 -0.01(-0.40%)
Nov 19, 2021 2.450 2.510 2.450 2.510 93,049 +0.05(+2.03%)
Nov 18, 2021 2.450 2.460 2.390 2.460 156,094 +0.04(+1.65%)
Nov 17, 2021 2.430 2.450 2.410 2.420 117,561 +0.06(+2.54%)
Nov 16, 2021 2.390 2.420 2.360 2.360 59,224 -0.05(-2.07%)
Nov 15, 2021 2.414 2.430 2.400 2.410 51,665 +0.01(+0.42%)
Nov 12, 2021 2.360 2.410 2.360 2.400 76,711 +0.07(+3.00%)
Nov 11, 2021 2.310 2.400 2.310 2.330 126,914 +0.24(+11.54%)
Nov 10, 2021 2.079 2.089 118,974 +0.06(+2.91%)
Nov 09, 2021 2.030 2.070 2.020 2.030 122,235 -0.03(-1.50%)
Nov 08, 2021 2.063 2.090 2.040 2.061 72,977 +0.01(+0.63%)
Nov 05, 2021 2.070 2.070 2.030 2.048 180,593 -0.01(-0.34%)
Nov 04, 2021 2.020 2.060 2.020 2.055 99,241 -0.01(-0.72%)
Nov 03, 2021 2.058 2.080 2.025 2.070 103,276 +0.06(+2.99%)
Nov 02, 2021 2.045 2.060 2.010 2.010 73,657 -0.05(-2.31%)
Nov 01, 2021 2.060 2.090 2.050 2.058 121,678 -0.01(-0.36%)
Oct 29, 2021 2.080 2.108 2.050 2.065 79,821 -0.01(-0.43%)
Oct 28, 2021 2.100 2.110 2.060 2.074 69,583 -0.01(-0.29%)
Oct 27, 2021 2.070 2.090 2.050 2.080 93,864 +0.01(+0.48%)
Oct 26, 2021 2.090 2.070 110,279 +0.01(+0.49%)
Oct 25, 2021 2.050 2.150 2.040 2.060 134,961 -0.01(-0.48%)
Oct 22, 2021 2.060 2.070 2.030 2.070 70,380 -0.02(-0.96%)
Oct 21, 2021 2.079 2.100 2.070 2.090 79,796 +0.01(+0.48%)
Oct 20, 2021 2.080 2.100 2.051 2.080 73,540 +0.06(+2.97%)
Oct 19, 2021 2.025 2.070 2.020 2.020 284,102 +0.00(+0.00%)
Oct 18, 2021 2.026 2.040 2.020 2.020 123,219 -0.03(-1.46%)
Oct 15, 2021 2.040 2.060 2.020 2.050 107,996 +0.03(+1.49%)
Oct 14, 2021 2.010 2.040 2.000 2.020 137,796 +0.00(+0.25%)
Oct 13, 2021 2.020 2.020 1.998 2.015 177,306 +0.05(+2.28%)
Oct 12, 2021 1.960 2.000 1.950 1.970 218,656 +0.01(+0.51%)
Oct 11, 2021 1.950 1.990 1.950 1.960 159,325 -0.02(-1.01%)
Oct 08, 2021 1.981 2.000 1.980 1.980 99,609 -0.04(-1.98%)
Oct 07, 2021 1.950 2.020 1.950 2.020 166,426 +0.06(+3.06%)
Oct 06, 2021 1.960 1.980 1.930 1.960 168,286 -0.04(-2.00%)
Oct 05, 2021 2.030 2.030 1.980 2.000 308,127 +0.00(+0.00%)
Oct 04, 2021 1.990 2.060 1.970 2.000 138,242 +0.00(+0.25%)
Oct 01, 2021 1.995 2.000 1.980 1.995 90,939 +0.01(+0.25%)
Sep 30, 2021 1.995 2.010 1.980 1.990 117,451 +0.01(+0.51%)
Sep 29, 2021 1.990 2.035 1.980 1.980 106,041 -0.02(-1.00%)
Sep 28, 2021 1.980 2.020 1.980 2.000 172,148 -0.04(-1.96%)
Sep 27, 2021 2.040 2.060 2.037 2.040 128,154 -0.07(-3.48%)
Sep 24, 2021 2.090 2.140 2.080 2.114 91,124 -0.04(-1.69%)
Sep 23, 2021 2.130 2.180 2.130 2.150 125,133 +0.05(+2.31%)
Sep 22, 2021 2.100 2.160 2.090 2.102 102,648 -0.03(-1.34%)
Sep 21, 2021 2.125 2.130 2.100 2.130 176,620 +0.03(+1.43%)
Sep 20, 2021 2.090 2.110 2.066 2.100 97,491 -0.01(-0.47%)
Sep 17, 2021 2.145 2.145 2.100 2.110 80,879 -0.04(-1.87%)
Sep 16, 2021 2.130 2.170 2.130 2.150 81,916 +0.01(+0.47%)
Sep 15, 2021 2.160 2.160 2.130 2.140 265,891 -0.04(-1.83%)
Sep 14, 2021 2.160 2.190 2.150 2.180 157,595 -0.01(-0.46%)
Sep 13, 2021 2.210 2.270 2.150 2.190 170,803 -0.05(-2.23%)
Sep 10, 2021 2.300 2.300 2.220 2.240 250,720 +0.02(+0.90%)
Sep 09, 2021 2.210 2.230 2.200 2.220 81,851 +0.00(+0.00%)
Sep 08, 2021 2.161 2.230 2.161 2.220 249,614 -0.01(-0.45%)
Sep 07, 2021 2.225 2.230 2.210 2.230 110,617 +0.04(+1.83%)
Sep 03, 2021 2.220 2.264 2.190 2.190 73,362 -0.05(-2.23%)
Sep 02, 2021 2.220 2.260 2.220 2.240 116,627 +0.02(+0.89%)
Sep 01, 2021 2.240 2.290 2.210 2.220 309,331 +0.05(+2.08%)
Aug 31, 2021 2.170 2.210 2.150 2.175 219,207 +0.01(+0.69%)
Aug 30, 2021 2.181 2.300 2.130 2.160 65,574 +0.00(+0.00%)
Aug 27, 2021 2.120 2.180 2.120 2.160 99,043 -0.02(-0.92%)
Aug 26, 2021 2.120 2.190 2.120 2.180 106,772 +0.01(+0.65%)
Aug 25, 2021 2.120 2.190 2.120 2.166 203,408 -0.01(-0.64%)
Aug 24, 2021 2.160 2.190 2.140 2.180 86,011 -0.02(-0.91%)
Aug 23, 2021 2.165 2.200 2.150 2.200 65,122 +0.02(+0.92%)
Aug 20, 2021 2.150 2.215 2.150 2.180 275,933 +0.00(+0.06%)
Aug 19, 2021 2.190 2.190 2.160 2.179 100,457 -0.04(-1.86%)
Aug 18, 2021 2.210 2.245 2.180 2.220 175,152 +0.05(+2.30%)
Aug 17, 2021 2.130 2.190 2.130 2.170 97,580 -0.02(-1.14%)
Aug 16, 2021 2.200 2.230 2.180 2.195 62,039 -0.02(-0.68%)
Aug 13, 2021 2.200 2.250 2.180 2.210 173,793 +0.00(+0.00%)
Aug 12, 2021 2.210 2.230 2.206 2.210 250,920 -0.05(-2.21%)
Aug 11, 2021 2.250 2.270 2.240 2.260 191,436 +0.01(+0.67%)
Aug 10, 2021 2.240 2.250 2.220 2.245 63,265 +0.01(+0.67%)
Aug 09, 2021 2.240 2.250 2.230 2.230 152,441 -0.03(-1.32%)
Aug 06, 2021 2.250 2.270 2.230 2.260 226,113 -0.03(-1.31%)
Aug 05, 2021 2.290 2.310 2.270 2.290 89,648 +0.00(+0.00%)
Aug 04, 2021 2.305 2.305 2.270 2.290 202,866 -0.00(-0.22%)
Aug 03, 2021 2.320 2.320 2.280 2.295 278,849 -0.02(-1.08%)
Aug 02, 2021 2.280 2.320 2.275 2.320 43,724 +0.03(+1.31%)
Jul 30, 2021 2.284 2.300 2.280 2.290 57,172 +0.00(+0.00%)
Jul 29, 2021 2.270 2.290 2.250 2.290 135,659 +0.01(+0.44%)
Jul 28, 2021 2.250 2.300 2.250 2.280 291,323 +0.02(+0.88%)
Jul 27, 2021 2.280 2.300 2.250 2.260 86,528 -0.03(-1.31%)
Jul 26, 2021 2.280 2.304 2.260 2.290 110,680 +0.01(+0.44%)
Jul 23, 2021 2.280 2.300 2.280 2.280 94,850 -0.01(-0.44%)
Jul 22, 2021 2.290 2.320 2.280 2.290 158,193 +0.02(+0.88%)
Jul 21, 2021 2.260 2.300 2.250 2.270 124,506 +0.02(+0.89%)
Jul 20, 2021 2.240 2.270 2.220 2.250 287,168 -0.03(-1.32%)
Jul 19, 2021 2.300 2.300 2.240 2.280 281,388 -0.02(-0.87%)
Jul 16, 2021 2.305 2.320 2.280 2.300 52,401 +0.00(+0.02%)
Jul 15, 2021 2.310 2.310 2.280 2.300 160,124 -0.02(-0.88%)
Jul 14, 2021 2.290 2.320 2.280 2.320 167,471 +0.02(+0.87%)
Jul 13, 2021 2.280 2.330 2.280 2.300 73,371 +0.00(+0.00%)
Jul 12, 2021 2.270 2.300 2.240 2.300 156,429 +0.06(+2.68%)
Jul 09, 2021 2.220 2.260 2.210 2.240 127,614 +0.00(+0.01%)
Jul 08, 2021 2.210 2.300 2.190 2.240 265,782 -0.02(-0.90%)
Jul 07, 2021 2.260 2.308 2.250 2.260 193,339 -0.01(-0.22%)
Jul 06, 2021 2.250 2.330 2.244 2.265 61,908 -0.02(-1.09%)
Jul 02, 2021 2.270 2.340 2.225 2.290 133,126 +0.01(+0.44%)
Jul 01, 2021 2.260 2.280 2.220 2.280 200,642 +0.07(+3.17%)
Jun 30, 2021 2.220 2.220 2.190 2.210 140,671 -0.01(-0.45%)
Jun 29, 2021 2.250 2.250 2.200 2.220 249,428 -0.08(-3.39%)
Jun 28, 2021 2.260 2.339 2.260 2.298 81,566 -0.00(-0.09%)
Jun 25, 2021 2.290 2.300 2.240 2.300 154,993 +0.02(+1.01%)
Jun 24, 2021 2.330 2.330 2.270 2.277 227,884 +0.04(+1.65%)
Jun 23, 2021 2.250 2.340 2.240 2.240 245,958 +0.01(+0.47%)
Jun 22, 2021 2.210 2.270 2.190 2.229 70,203 +0.01(+0.43%)
Jun 21, 2021 2.240 2.240 2.200 2.220 216,110 -0.01(-0.45%)
Jun 18, 2021 2.220 2.280 2.190 2.230 126,106 +0.01(+0.45%)
Jun 17, 2021 2.210 2.232 2.190 2.220 88,820 -0.04(-1.77%)
Jun 16, 2021 2.260 2.280 2.240 2.260 296,655 +0.02(+0.98%)
Jun 15, 2021 2.240 2.270 2.220 2.238 115,712 -0.00(-0.09%)
Jun 14, 2021 2.220 2.270 2.220 2.240 292,394 +0.04(+1.81%)
Jun 11, 2021 2.215 2.240 2.200 2.200 221,458 +0.01(+0.46%)
Jun 10, 2021 2.190 2.230 2.180 2.190 73,273 +0.13(+6.31%)
Jun 09, 2021 2.075 2.150 2.050 2.060 62,784 +0.01(+0.49%)
Jun 08, 2021 2.090 2.090 2.040 2.050 54,916 +0.02(+0.99%)
Jun 07, 2021 2.000 2.060 2.000 2.030 89,680 +0.03(+1.50%)
Jun 04, 2021 2.005 2.010 1.990 2.000 74,315 +0.02(+1.01%)
Jun 03, 2021 1.980 2.000 1.970 1.980 79,058 -0.02(-1.25%)
Jun 02, 2021 1.980 2.010 1.980 2.005 141,874 -0.00(-0.10%)
Jun 01, 2021 2.020 2.030 2.000 2.007 102,934 +0.01(+0.35%)
May 28, 2021 2.020 2.040 1.960 2.000 83,560 -0.03(-1.48%)
May 27, 2021 2.030 2.050 2.000 2.030 87,109 +0.02(+1.00%)
May 26, 2021 2.032 2.050 2.010 2.010 171,579 -0.05(-2.43%)
May 25, 2021 2.042 2.080 2.038 2.060 119,269 +0.04(+1.98%)
May 24, 2021 2.030 2.040 2.010 2.020 67,460 +0.00(+0.00%)
May 21, 2021 2.042 2.042 2.000 2.020 105,626 -0.03(-1.46%)
May 20, 2021 2.025 2.050 2.025 2.050 85,750 +0.06(+3.27%)
May 19, 2021 1.990 2.000 1.960 1.985 55,107 -0.00(-0.24%)
May 18, 2021 1.990 1.990 1.960 1.990 87,371 +0.04(+2.04%)
May 17, 2021 1.960 1.970 1.940 1.950 108,214 -0.02(-0.76%)
May 14, 2021 1.940 1.980 1.940 1.965 92,554 +0.02(+0.77%)
May 13, 2021 1.930 2.000 1.910 1.950 157,007 +0.02(+1.30%)
May 12, 2021 1.950 1.960 1.920 1.925 60,127 -0.01(-0.77%)
May 11, 2021 1.950 1.970 1.930 1.940 84,995 -0.06(-2.95%)
May 10, 2021 2.020 2.020 1.980 1.999 70,064 -0.03(-1.53%)
May 07, 2021 1.990 2.040 1.990 2.030 79,550 +0.05(+2.53%)
May 06, 2021 1.960 1.980 1.950 1.980 153,348 -0.01(-0.63%)
May 05, 2021 2.000 2.000 1.960 1.992 73,367 +0.02(+1.14%)
May 04, 2021 1.960 1.970 1.950 1.970 54,859 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.