Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Trader Group Plc (OP: ATDRY )

2.330 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.990 2.020 1.980 2.000 72,000 -0.01(-0.50%)
Apr 29, 2021 1.980 2.020 1.980 2.010 165,624 +0.01(+0.75%)
Apr 28, 2021 1.980 2.000 1.970 1.995 104,942 -0.02(-0.99%)
Apr 27, 2021 2.010 2.040 2.000 2.015 93,299 +0.04(+1.77%)
Apr 26, 2021 2.030 2.030 1.980 1.980 78,403 -0.06(-2.94%)
Apr 23, 2021 1.985 2.040 1.970 2.040 75,900 +0.04(+1.75%)
Apr 22, 2021 1.980 2.040 1.970 2.005 66,382 +0.02(+1.26%)
Apr 21, 2021 1.990 2.020 1.980 1.980 80,554 -0.06(-2.94%)
Apr 20, 2021 2.035 2.050 2.000 2.040 86,356 -0.04(-1.92%)
Apr 19, 2021 2.035 2.110 2.030 2.080 100,208 +0.06(+2.72%)
Apr 16, 2021 2.015 2.040 2.005 2.025 176,700 -0.01(-0.49%)
Apr 15, 2021 2.040 2.040 2.030 2.035 146,211 -0.00(-0.25%)
Apr 14, 2021 2.050 2.050 2.010 2.040 64,608 -0.01(-0.49%)
Apr 13, 2021 2.010 2.060 2.010 2.050 108,422 +0.07(+3.54%)
Apr 12, 2021 1.990 1.990 1.960 1.980 220,691 +0.02(+1.02%)
Apr 09, 2021 1.970 1.987 1.950 1.960 145,600 -0.03(-1.51%)
Apr 08, 2021 1.980 2.010 1.970 1.990 205,749 +0.00(+0.00%)
Apr 07, 2021 1.990 1.990 1.940 1.990 115,384 +0.02(+1.02%)
Apr 06, 2021 1.980 2.040 1.970 1.970 262,860 -0.06(-2.96%)
Apr 05, 2021 1.940 2.030 1.935 2.030 213,612 +0.08(+4.10%)
Apr 01, 2021 1.958 1.970 1.930 1.950 99,900 +0.01(+0.78%)
Mar 31, 2021 1.930 1.940 1.920 1.935 67,030 +0.01(+0.26%)
Mar 30, 2021 1.930 1.955 1.920 1.930 147,689 +0.00(+0.26%)
Mar 29, 2021 1.950 1.980 1.910 1.925 213,195 -0.07(-3.75%)
Mar 26, 2021 1.980 2.000 1.950 2.000 216,000 +0.02(+1.01%)
Mar 25, 2021 1.950 1.980 1.950 1.980 102,223 +0.00(+0.20%)
Mar 24, 2021 1.980 2.010 1.976 1.976 54,403 -0.05(-2.66%)
Mar 23, 2021 2.030 2.060 2.000 2.030 433,846 +0.00(+0.25%)
Mar 22, 2021 2.020 2.050 1.990 2.025 68,937 -0.00(-0.25%)
Mar 19, 2021 1.990 2.050 1.980 2.030 101,500 +0.03(+1.50%)
Mar 18, 2021 2.000 2.040 1.999 2.000 179,761 +0.01(+0.50%)
Mar 17, 2021 2.005 2.010 1.980 1.990 130,398 -0.04(-1.97%)
Mar 16, 2021 2.000 2.030 2.000 2.030 200,465 +0.06(+3.05%)
Mar 15, 2021 1.980 1.990 1.960 1.970 103,977 -0.01(-0.25%)
Mar 12, 2021 1.968 2.000 1.955 1.975 44,000 -0.03(-1.74%)
Mar 11, 2021 1.990 2.020 1.960 2.010 145,234 +0.06(+2.87%)
Mar 10, 2021 1.980 1.980 1.930 1.954 92,701 -0.04(-1.81%)
Mar 09, 2021 1.940 2.060 1.940 1.990 155,519 +0.06(+3.11%)
Mar 08, 2021 1.945 1.960 1.930 1.930 79,807 -0.03(-1.41%)
Mar 05, 2021 1.950 1.960 1.930 1.958 92,200 -0.02(-1.13%)
Mar 04, 2021 1.990 2.010 1.950 1.980 72,854 -0.04(-1.98%)
Mar 03, 2021 2.003 2.048 2.000 2.020 115,211 -0.01(-0.49%)
Mar 02, 2021 2.010 2.030 1.990 2.030 158,834 +0.07(+3.57%)
Mar 01, 2021 1.980 1.990 1.955 1.960 65,308 +0.01(+0.51%)
Feb 26, 2021 1.977 1.990 1.930 1.950 268,800 -0.08(-3.83%)
Feb 25, 2021 2.060 2.060 2.000 2.028 146,303 -0.06(-2.99%)
Feb 24, 2021 2.080 2.090 2.060 2.090 224,564 +0.01(+0.48%)
Feb 23, 2021 2.070 2.120 2.070 2.080 59,000 -0.06(-2.74%)
Feb 22, 2021 2.115 2.160 2.105 2.139 95,352 +0.01(+0.40%)
Feb 19, 2021 2.150 2.170 2.120 2.130 90,600 -0.01(-0.47%)
Feb 18, 2021 2.110 2.140 2.098 2.140 148,866 +0.04(+1.90%)
Feb 17, 2021 2.100 2.110 2.060 2.100 238,821 -0.05(-2.33%)
Feb 16, 2021 2.150 2.160 2.130 2.150 101,878 +0.09(+4.37%)
Feb 12, 2021 2.050 2.080 2.050 2.060 201,600 +0.02(+1.06%)
Feb 11, 2021 2.039 2.040 2.020 2.038 113,155 +0.01(+0.41%)
Feb 10, 2021 2.030 2.040 2.000 2.030 95,556 +0.02(+1.12%)
Feb 09, 2021 2.010 2.030 2.000 2.007 80,366 -0.00(-0.12%)
Feb 08, 2021 2.000 2.020 1.990 2.010 127,521 +0.00(+0.00%)
Feb 05, 2021 2.017 2.017 1.990 2.010 75,600 -0.02(-0.99%)
Feb 04, 2021 2.000 2.030 1.990 2.030 221,495 +0.03(+1.55%)
Feb 03, 2021 2.000 2.030 1.990 1.999 185,853 -0.02(-1.04%)
Feb 02, 2021 1.995 2.040 1.980 2.020 431,581 +0.05(+2.54%)
Feb 01, 2021 2.000 2.020 1.970 1.970 124,959 -0.00(-0.02%)
Jan 29, 2021 1.970 1.980 1.950 1.970 228,400 -0.05(-2.46%)
Jan 28, 2021 2.030 2.048 2.000 2.020 321,064 +0.03(+1.51%)
Jan 27, 2021 2.000 2.030 1.980 1.990 518,683 -0.02(-1.00%)
Jan 26, 2021 2.000 2.010 1.980 2.010 244,589 +0.05(+2.68%)
Jan 25, 2021 1.960 1.980 1.940 1.958 254,154 +0.01(+0.38%)
Jan 22, 2021 1.975 2.000 1.940 1.950 303,100 -0.05(-2.50%)
Jan 21, 2021 1.999 2.050 1.989 2.000 196,721 +0.03(+1.65%)
Jan 20, 2021 1.950 1.970 1.940 1.968 120,301 +0.01(+0.52%)
Jan 19, 2021 1.940 1.970 1.930 1.958 96,392 -0.00(-0.13%)
Jan 15, 2021 1.940 1.980 1.930 1.960 175,900 -0.05(-2.49%)
Jan 14, 2021 2.000 2.010 1.980 2.010 245,685 -0.02(-0.99%)
Jan 13, 2021 2.030 2.030 2.000 2.030 58,430 +0.01(+0.50%)
Jan 12, 2021 2.020 2.028 1.980 2.020 121,110 +0.02(+1.00%)
Jan 11, 2021 2.060 2.060 1.993 2.000 157,059 -0.07(-3.38%)
Jan 08, 2021 2.036 2.070 1.980 2.070 114,400 +0.08(+4.28%)
Jan 07, 2021 1.990 2.000 1.980 1.985 287,544 -0.06(-3.10%)
Jan 06, 2021 2.060 2.090 2.020 2.048 219,055 -0.02(-1.04%)
Jan 05, 2021 2.050 2.080 2.030 2.070 95,597 +0.01(+0.49%)
Jan 04, 2021 2.065 2.080 2.030 2.060 144,121 +0.02(+0.98%)
Dec 31, 2020 2.040 2.040 2.040 69,510 -0.02(-0.97%)
Dec 30, 2020 2.080 2.080 2.040 2.060 69,510 +0.02(+0.98%)
Dec 29, 2020 2.050 2.060 2.030 2.040 179,437 +0.05(+2.77%)
Dec 28, 2020 1.987 2.020 1.980 1.985 41,405 +0.02(+0.76%)
Dec 24, 2020 2.000 2.000 1.970 1.970 40,400 -0.01(-0.51%)
Dec 23, 2020 2.030 2.030 1.980 1.980 196,364 -0.01(-0.50%)
Dec 22, 2020 1.980 2.010 1.960 1.990 128,219 +0.04(+2.05%)
Dec 21, 2020 1.940 1.990 1.940 1.950 153,461 -0.07(-3.47%)
Dec 18, 2020 2.008 2.020 1.990 2.020 76,300 -0.02(-0.98%)
Dec 17, 2020 2.050 2.054 2.020 2.040 70,098 +0.02(+0.99%)
Dec 16, 2020 1.990 2.020 1.980 2.020 141,959 +0.07(+3.59%)
Dec 15, 2020 1.910 1.950 1.910 1.950 127,944 +0.03(+1.56%)
Dec 14, 2020 1.930 1.935 1.920 1.920 165,556 +0.03(+1.59%)
Dec 11, 2020 1.865 1.890 1.860 1.890 73,000 +0.03(+1.61%)
Dec 10, 2020 1.865 1.890 1.860 1.860 104,480 -0.03(-1.85%)
Dec 09, 2020 1.890 1.910 1.880 1.895 110,676 -0.00(-0.26%)
Dec 08, 2020 1.870 1.920 1.856 1.900 82,953 +0.01(+0.70%)
Dec 07, 2020 1.830 1.890 1.830 1.887 135,096 -0.01(-0.69%)
Dec 04, 2020 1.910 1.915 1.880 1.900 107,800 -0.01(-0.52%)
Dec 03, 2020 1.910 1.940 1.900 1.910 159,489 +0.01(+0.53%)
Dec 02, 2020 1.880 1.940 1.870 1.900 127,933 -0.05(-2.56%)
Dec 01, 2020 1.889 1.950 1.889 1.950 104,879 +0.05(+2.50%)
Nov 30, 2020 1.920 1.920 1.860 1.903 124,783 +0.03(+1.33%)
Nov 27, 2020 1.800 1.880 1.796 1.877 303,100 +0.04(+2.04%)
Nov 25, 2020 1.820 1.860 1.810 1.840 215,300 +0.00(+0.00%)
Nov 24, 2020 1.830 1.840 1.802 1.840 109,711 -0.03(-1.60%)
Nov 23, 2020 1.830 1.880 1.830 1.870 129,009 +0.03(+1.45%)
Nov 20, 2020 1.845 1.880 1.830 1.843 93,700 -0.06(-2.99%)
Nov 19, 2020 1.850 1.900 1.833 1.900 120,000 +0.08(+4.40%)
Nov 18, 2020 1.870 1.870 1.820 1.820 106,499 -0.01(-0.55%)
Nov 17, 2020 1.820 1.850 1.820 1.830 106,123 -0.01(-0.41%)
Nov 16, 2020 1.840 1.850 1.830 1.837 145,681 -0.01(-0.68%)
Nov 13, 2020 1.843 1.860 1.830 1.850 120,900 +0.02(+1.09%)
Nov 12, 2020 1.851 1.860 1.820 1.830 190,944 -0.04(-2.14%)
Nov 11, 2020 1.855 1.890 1.855 1.870 62,674 -0.01(-0.53%)
Nov 10, 2020 1.908 1.910 1.850 1.880 209,571 -0.04(-2.08%)
Nov 09, 2020 1.908 1.930 1.900 1.920 215,012 +0.03(+1.59%)
Nov 06, 2020 1.920 1.939 1.890 1.890 345,800 -0.08(-4.18%)
Nov 05, 2020 1.915 2.020 1.901 1.972 278,445 +0.01(+0.64%)
Nov 04, 2020 1.880 1.980 1.870 1.960 222,062 +0.07(+3.70%)
Nov 03, 2020 1.845 1.900 1.830 1.890 93,443 +0.04(+2.16%)
Nov 02, 2020 1.810 1.870 1.810 1.850 138,478 -0.05(-2.89%)
Oct 30, 2020 1.890 1.910 1.850 1.905 104,800 +0.02(+0.79%)
Oct 29, 2020 1.880 1.900 1.860 1.890 222,206 -0.02(-1.05%)
Oct 28, 2020 1.860 1.920 1.845 1.910 83,241 +0.01(+0.53%)
Oct 27, 2020 1.892 1.940 1.890 1.900 150,996 +0.00(+0.00%)
Oct 26, 2020 1.900 1.920 1.874 1.900 52,891 -0.02(-1.23%)
Oct 23, 2020 1.900 1.930 1.900 1.924 319,400 +0.00(+0.19%)
Oct 22, 2020 1.896 1.920 1.860 1.920 200,708 +0.03(+1.59%)
Oct 21, 2020 1.910 1.920 1.890 1.890 228,791 -0.05(-2.58%)
Oct 20, 2020 1.910 1.940 1.895 1.940 304,837 +0.04(+2.28%)
Oct 19, 2020 1.900 1.920 1.860 1.897 305,308 -0.00(-0.17%)
Oct 16, 2020 1.860 1.900 1.850 1.900 92,800 +0.03(+1.60%)
Oct 15, 2020 1.840 1.880 1.830 1.870 122,854 -0.00(-0.01%)
Oct 14, 2020 1.860 1.890 1.850 1.870 33,758 +0.00(+0.01%)
Oct 13, 2020 1.840 1.890 1.810 1.870 122,656 +0.01(+0.54%)
Oct 12, 2020 1.860 1.900 1.860 1.860 27,839 +0.00(+0.00%)
Oct 09, 2020 1.830 1.880 1.820 1.860 217,100 +0.04(+1.97%)
Oct 08, 2020 1.800 1.840 1.790 1.824 100,992 +0.03(+1.62%)
Oct 07, 2020 1.800 1.810 1.790 1.795 50,065 -0.04(-2.18%)
Oct 06, 2020 1.870 1.870 1.820 1.835 190,542 -0.04(-2.39%)
Oct 05, 2020 1.860 1.900 1.850 1.880 147,895 +0.04(+2.17%)
Oct 02, 2020 1.820 1.890 1.820 1.840 89,500 +0.01(+0.27%)
Oct 01, 2020 1.820 1.880 1.820 1.835 117,081 +0.01(+0.37%)
Sep 30, 2020 1.790 1.850 1.790 1.828 146,569 +0.02(+1.01%)
Sep 29, 2020 1.800 1.820 1.780 1.810 140,161 +0.01(+0.42%)
Sep 28, 2020 1.790 1.810 1.780 1.802 63,739 +0.01(+0.70%)
Sep 25, 2020 1.750 1.800 1.730 1.790 107,600 -0.01(-0.56%)
Sep 24, 2020 1.764 1.810 1.750 1.800 263,665 +0.01(+0.56%)
Sep 23, 2020 1.760 1.810 1.749 1.790 175,404 +0.03(+1.70%)
Sep 22, 2020 1.720 1.760 1.710 1.760 188,310 +0.01(+0.28%)
Sep 21, 2020 1.750 1.780 1.735 1.755 129,722 -0.08(-4.10%)
Sep 18, 2020 1.847 1.880 1.830 1.830 126,800 -0.02(-0.95%)
Sep 17, 2020 1.830 1.890 1.830 1.847 69,289 -0.02(-0.94%)
Sep 16, 2020 1.870 1.900 1.860 1.865 93,316 +0.04(+2.47%)
Sep 15, 2020 1.820 1.850 1.810 1.820 68,072 +0.00(+0.00%)
Sep 14, 2020 1.800 1.830 1.790 1.820 119,933 +0.01(+0.28%)
Sep 11, 2020 1.820 1.860 1.780 1.815 346,100 +0.01(+0.83%)
Sep 10, 2020 1.830 1.860 1.780 1.800 319,323 -0.01(-0.33%)
Sep 09, 2020 1.800 1.820 1.790 1.806 83,468 +0.02(+0.89%)
Sep 08, 2020 1.770 1.820 1.750 1.790 116,497 -0.02(-1.38%)
Sep 04, 2020 1.830 1.850 1.770 1.815 183,700 -0.03(-1.64%)
Sep 03, 2020 1.880 1.880 1.830 1.845 258,969 -0.06(-2.93%)
Sep 02, 2020 1.890 1.920 1.880 1.901 136,677 -0.04(-1.82%)
Sep 01, 2020 1.890 1.940 1.890 1.936 71,704 +0.05(+2.43%)
Aug 31, 2020 1.905 1.910 1.880 1.890 46,701 -0.02(-1.05%)
Aug 28, 2020 1.870 1.910 1.865 1.910 85,700 +0.02(+1.06%)
Aug 27, 2020 1.885 1.890 1.870 1.890 50,671 -0.03(-1.56%)
Aug 26, 2020 1.830 1.920 1.830 1.920 68,674 +0.06(+3.23%)
Aug 25, 2020 1.860 1.870 1.850 1.860 68,221 +0.00(+0.00%)
Aug 24, 2020 1.850 1.860 1.840 1.860 84,070 +0.05(+2.48%)
Aug 21, 2020 1.806 1.830 1.800 1.815 35,800 -0.02(-0.82%)
Aug 20, 2020 1.790 1.850 1.790 1.830 78,797 +0.02(+1.10%)
Aug 19, 2020 1.820 1.820 1.800 1.810 100,547 -0.04(-2.16%)
Aug 18, 2020 1.820 1.850 1.810 1.850 269,338 +0.04(+2.21%)
Aug 17, 2020 1.810 1.874 1.810 1.810 185,248 -0.01(-0.42%)
Aug 14, 2020 1.800 1.830 1.790 1.818 93,500 -0.06(-3.32%)
Aug 13, 2020 1.860 1.880 1.840 1.880 80,823 +0.03(+1.62%)
Aug 12, 2020 1.830 1.870 1.830 1.850 157,995 +0.03(+1.76%)
Aug 11, 2020 1.825 1.880 1.810 1.818 85,259 +0.02(+1.00%)
Aug 10, 2020 1.810 1.830 1.790 1.800 81,500 -0.04(-2.17%)
Aug 07, 2020 1.790 1.840 1.790 1.840 113,600 +0.03(+1.38%)
Aug 06, 2020 1.790 1.830 1.785 1.815 128,833 +0.01(+0.83%)
Aug 05, 2020 1.790 1.840 1.790 1.800 142,718 +0.04(+2.18%)
Aug 04, 2020 1.775 1.800 1.760 1.762 66,609 -0.04(-2.13%)
Aug 03, 2020 1.785 1.800 1.780 1.800 155,865 +0.04(+2.39%)
Jul 31, 2020 1.760 1.780 1.740 1.758 119,500 +0.00(+0.11%)
Jul 30, 2020 1.695 1.760 1.690 1.756 78,646 +0.01(+0.34%)
Jul 29, 2020 1.720 1.760 1.718 1.750 360,314 +0.02(+1.16%)
Jul 28, 2020 1.700 1.740 1.690 1.730 141,127 +0.03(+1.76%)
Jul 27, 2020 1.703 1.730 1.690 1.700 82,255 -0.01(-0.41%)
Jul 24, 2020 1.680 1.720 1.680 1.707 173,300 -0.02(-1.33%)
Jul 23, 2020 1.738 1.750 1.710 1.730 107,697 -0.02(-1.14%)
Jul 22, 2020 1.750 1.768 1.735 1.750 143,160 +0.03(+1.74%)
Jul 21, 2020 1.730 1.740 1.710 1.720 171,841 -0.01(-0.44%)
Jul 20, 2020 1.690 1.728 1.680 1.728 589,723 +0.05(+2.83%)
Jul 17, 2020 1.690 1.710 1.670 1.680 216,700 +0.02(+1.20%)
Jul 16, 2020 1.690 1.700 1.660 1.660 144,798 -0.05(-2.92%)
Jul 15, 2020 1.680 1.710 1.670 1.710 138,834 +0.08(+4.91%)
Jul 14, 2020 1.610 1.630 1.600 1.630 111,149 +0.01(+0.52%)
Jul 13, 2020 1.630 1.660 1.620 1.622 77,095 -0.00(-0.09%)
Jul 10, 2020 1.620 1.630 1.610 1.623 145,400 -0.01(-0.81%)
Jul 09, 2020 1.634 1.640 1.600 1.636 91,857 +0.02(+1.00%)
Jul 08, 2020 1.630 1.650 1.610 1.620 29,583 -0.03(-1.82%)
Jul 07, 2020 1.635 1.670 1.635 1.650 288,686 -0.02(-1.20%)
Jul 06, 2020 1.640 1.710 1.635 1.670 63,370 +0.03(+1.78%)
Jul 02, 2020 1.630 1.670 1.620 1.641 195,600 +0.01(+0.35%)
Jul 01, 2020 1.630 1.660 1.620 1.635 85,636 -0.00(-0.30%)
Jun 30, 2020 1.610 1.650 1.610 1.640 107,646 +0.01(+0.61%)
Jun 29, 2020 1.610 1.660 1.600 1.630 130,498 -0.02(-0.91%)
Jun 26, 2020 1.650 1.670 1.625 1.645 171,900 +0.01(+0.30%)
Jun 25, 2020 1.620 1.640 1.600 1.640 86,480 -0.01(-0.61%)
Jun 24, 2020 1.660 1.660 1.630 1.650 142,850 -0.03(-1.49%)
Jun 23, 2020 1.680 1.690 1.660 1.675 146,994 -0.05(-3.18%)
Jun 22, 2020 1.690 1.740 1.690 1.730 47,978 +0.03(+1.76%)
Jun 19, 2020 1.710 1.720 1.680 1.700 177,500 -0.02(-1.16%)
Jun 18, 2020 1.710 1.720 1.680 1.720 135,308 -0.02(-1.15%)
Jun 17, 2020 1.720 1.750 1.720 1.740 185,918 +0.02(+1.16%)
Jun 16, 2020 1.681 1.730 1.681 1.720 202,485 +0.02(+1.18%)
Jun 15, 2020 1.648 1.700 1.640 1.700 76,858 +0.04(+2.72%)
Jun 12, 2020 1.688 1.700 1.630 1.655 85,100 -0.00(-0.30%)
Jun 11, 2020 1.680 1.690 1.640 1.660 97,528 -0.09(-4.87%)
Jun 10, 2020 1.750 1.790 1.730 1.745 129,550 +0.03(+1.45%)
Jun 09, 2020 1.730 1.750 1.680 1.720 167,317 -0.09(-5.02%)
Jun 08, 2020 1.750 1.812 1.741 1.811 133,510 +0.07(+3.75%)
Jun 05, 2020 1.750 1.780 1.730 1.746 1,363,400 -0.03(-1.94%)
Jun 04, 2020 1.770 1.810 1.765 1.780 406,066 -0.02(-1.11%)
Jun 03, 2020 1.760 1.800 1.760 1.800 102,177 +0.02(+1.12%)
Jun 02, 2020 1.760 1.780 1.740 1.780 280,558 +0.06(+3.49%)
Jun 01, 2020 1.710 1.850 1.700 1.720 209,585 -0.03(-1.71%)
May 29, 2020 1.730 1.755 1.710 1.750 231,000 +0.07(+4.48%)
May 28, 2020 1.660 1.690 1.650 1.675 229,974 -0.00(-0.30%)
May 27, 2020 1.640 1.680 1.640 1.680 157,224 +0.04(+2.54%)
May 26, 2020 1.620 1.640 1.610 1.638 152,180 +0.08(+5.03%)
May 22, 2020 1.560 1.580 1.530 1.560 165,000 +0.04(+2.30%)
May 21, 2020 1.521 1.540 1.500 1.525 117,362 -0.01(-0.72%)
May 20, 2020 1.550 1.550 1.520 1.536 93,454 +0.01(+0.39%)
May 19, 2020 1.510 1.560 1.510 1.530 328,966 +0.01(+0.66%)
May 18, 2020 1.500 1.520 1.490 1.520 258,949 +0.00(+0.11%)
May 15, 2020 1.490 1.520 1.480 1.518 82,100 +0.05(+3.29%)
May 14, 2020 1.435 1.490 1.430 1.470 91,036 +0.00(+0.00%)
May 13, 2020 1.490 1.500 1.460 1.470 206,666 +0.01(+0.68%)
May 12, 2020 1.500 1.510 1.460 1.460 156,688 -0.06(-3.95%)
May 11, 2020 1.510 1.540 1.490 1.520 182,885 +0.05(+3.40%)
May 08, 2020 1.455 1.480 1.455 1.470 185,400 +0.04(+2.87%)
May 07, 2020 1.430 1.455 1.420 1.429 202,110 +0.03(+2.07%)
May 06, 2020 1.410 1.430 1.400 1.400 64,093 +0.00(+0.00%)
May 05, 2020 1.410 1.440 1.400 1.400 233,004 -0.01(-0.36%)
May 04, 2020 1.380 1.410 1.380 1.405 198,169 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.