Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Apr 22, 2019 0.4500 0.4500 0.4500 0.4500 5,000 -0.00(-0.09%)
Apr 15, 2019 0.4504 0.4504 0.4504 0 -0.01(-2.09%)
Apr 09, 2019 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Apr 04, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.88%)
Apr 02, 2019 0.4860 0.4860 0.4860 0 +0.00(+0.00%)
Mar 29, 2019 0.4860 0.4860 0.4860 0 +0.09(+21.50%)
Mar 21, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 20, 2019 0.4400 0.4500 0.3000 0.4000 287,000 +0.05(+14.29%)
Mar 19, 2019 0.5500 0.5500 0.3500 0.3500 415,529 -0.25(-41.67%)
Mar 12, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2019 0.6000 0.6000 0.6000 0.6000 13,936 -0.00(-0.12%)
Mar 08, 2019 0.6800 0.6800 0.6007 0.6007 19,500 -0.08(-11.66%)
Feb 28, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 27, 2019 0.6800 0.6800 0.6800 0.6800 960 -0.02(-2.86%)
Feb 26, 2019 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Feb 25, 2019 0.7300 0.7300 0.6800 0.6800 4,762 -0.02(-2.86%)
Feb 22, 2019 0.6873 0.7000 0.6873 0.7000 2,500 +0.02(+2.90%)
Feb 21, 2019 0.6803 0.6803 0.6803 0.6803 5,000 +0.00(+0.00%)
Feb 13, 2019 0.6803 0.6803 0.6803 0 +0.00(+0.03%)
Feb 11, 2019 0.6801 0.6801 0.6801 0 +0.00(+0.00%)
Feb 07, 2019 0.6801 0.6801 0.6801 0 +0.00(+0.00%)
Feb 05, 2019 0.6801 0.6801 0.6801 0 -0.07(-9.32%)
Jan 30, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Jan 18, 2019 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jan 10, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 09, 2019 0.7500 0.7500 0.7500 0.7500 100 +0.07(+10.29%)
Jan 07, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jan 04, 2019 0.7000 0.7000 0.7000 75 +0.00(+0.00%)
Jan 03, 2019 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 20, 2018 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 14, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 07, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Nov 30, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Nov 27, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 26, 2018 0.7500 0.7500 0.7500 0.7500 1,100 +0.00(+0.00%)
Nov 20, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 19, 2018 0.7500 0.7900 0.7500 0.7500 3,300 -0.04(-5.06%)
Nov 15, 2018 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Nov 07, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 08, 2018 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Sep 27, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 26, 2018 0.8000 0.8000 0.8000 0.8000 2,851 -0.04(-4.76%)
Sep 18, 2018 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Sep 14, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 13, 2018 0.8502 0.8502 0.8500 0.8500 1,979 -0.05(-5.56%)
Sep 11, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 30, 2018 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Aug 21, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 16, 2018 0.8600 0.8600 0.8600 0 -0.00(-0.02%)
Aug 02, 2018 0.8602 0.8602 0.8602 0 -0.01(-1.13%)
Jul 31, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.14%)
Jul 30, 2018 0.8602 0.8602 0.8602 0.8602 1,120 -0.01(-1.13%)
Jul 23, 2018 0.8700 0.8700 0.8700 0 -0.10(-10.77%)
Jul 12, 2018 0.9750 0.9750 0.9750 0 +0.03(+2.63%)
Jun 29, 2018 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Jun 27, 2018 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Jun 26, 2018 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Jun 18, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 13, 2018 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Jun 01, 2018 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
May 08, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 07, 2018 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.