Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 26, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2016 0.6000 0.6500 0.6000 0.6000 35,000 +0.00(+0.00%)
Apr 20, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2016 0.6000 0.6000 0.6000 0.6000 3,500 +0.04(+8.11%)
Apr 18, 2016 0.5550 0.5550 0.5550 0.5550 250 -0.04(-7.50%)
Mar 31, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 30, 2016 0.6000 0.6000 0.6000 0.6000 10,700 +0.00(+0.00%)
Mar 24, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 23, 2016 0.6000 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
Mar 22, 2016 0.4500 0.6000 0.4500 0.6000 20,500 +0.00(+0.00%)
Mar 18, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 17, 2016 0.5000 0.6000 0.5000 0.6000 15,880 +0.05(+9.09%)
Mar 15, 2016 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 09, 2016 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Mar 04, 2016 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Mar 02, 2016 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Mar 01, 2016 0.6000 0.7500 0.6000 0.7500 1,118 +0.00(+0.00%)
Feb 29, 2016 0.6000 0.7500 0.6000 0.7500 19,760 +0.00(+0.00%)
Feb 26, 2016 0.6000 0.7500 0.6000 0.7500 1,200 +0.00(+0.00%)
Feb 23, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 22, 2016 0.6000 0.7500 0.5151 0.7500 18,645 +0.15(+25.00%)
Feb 19, 2016 0.5700 0.6000 0.5000 0.6000 40,652 +0.03(+5.26%)
Feb 16, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.02%)
Feb 12, 2016 0.5699 0.5699 0.5699 0 +0.00(+0.00%)
Feb 10, 2016 0.5699 0.5699 0.5699 0 +0.07(+14.00%)
Feb 09, 2016 0.5350 0.5350 0.3300 0.4999 76,779 -0.04(-7.43%)
Feb 08, 2016 0.5400 0.5400 0.5400 0.5400 3,000 -0.03(-5.26%)
Feb 05, 2016 0.5400 0.5700 0.5400 0.5700 4,643 +0.00(+0.02%)
Feb 02, 2016 0.5699 0.5699 0.5699 0 +0.00(+0.00%)
Feb 01, 2016 0.5500 0.5699 0.5400 0.5699 43,030 +0.04(+8.55%)
Jan 29, 2016 0.5250 0.5250 0.5250 0.5250 1,000 +0.02(+2.94%)
Jan 27, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 26, 2016 0.5100 0.5100 0.5100 0.5100 1,000 -0.07(-12.05%)
Jan 19, 2016 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Jan 14, 2016 0.5799 0.5799 0.5799 0 -0.00(-0.53%)
Dec 31, 2015 0.5830 0.5830 0.5830 0 -0.00(-0.32%)
Dec 30, 2015 0.4822 0.5849 0.4822 0.5849 1,900 +0.10(+21.58%)
Dec 29, 2015 0.4804 0.4811 0.4804 0.4811 6,900 -0.04(-7.48%)
Dec 28, 2015 0.4500 0.5200 0.4500 0.5200 1,600 +0.00(+0.00%)
Dec 24, 2015 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Dec 21, 2015 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Dec 18, 2015 0.4400 0.4400 0.4400 0.4400 500 -0.02(-4.35%)
Dec 17, 2015 0.4600 0.4600 0.4600 0.4600 7,500 -0.00(-0.43%)
Dec 16, 2015 0.4901 0.4901 0.4620 0.4620 7,100 -0.03(-5.73%)
Dec 15, 2015 0.4901 0.4901 0.4901 0.4901 1,000 -0.01(-1.98%)
Dec 11, 2015 0.5000 0.5000 0.5000 0 -0.00(-0.04%)
Dec 08, 2015 0.5002 0.5002 0.5002 0 -0.01(-1.92%)
Dec 07, 2015 0.5474 0.5474 0.5100 0.5100 8,013 +0.01(+1.96%)
Dec 04, 2015 0.5001 0.5200 0.4900 0.5002 69,769 -0.08(-14.48%)
Dec 02, 2015 0.5849 0.5849 0.5849 0 +0.08(+16.96%)
Dec 01, 2015 0.5001 0.5001 0.5001 0.5001 1,510 -0.04(-7.41%)
Nov 30, 2015 0.5401 0.5401 0.5401 0.5401 1,200 +0.00(+0.00%)
Nov 27, 2015 0.5400 0.5401 0.5400 0.5401 1,140 +0.00(+0.00%)
Nov 24, 2015 0.5401 0.5401 0.5401 0 -0.05(-8.46%)
Oct 30, 2015 0.5900 0.5900 0.5900 0 +0.01(+1.03%)
Oct 29, 2015 0.5200 0.5840 0.5200 0.5840 800 -0.01(-1.02%)
Oct 22, 2015 0.5900 0.5900 0.5900 20 +0.09(+17.98%)
Oct 20, 2015 0.5001 0.5001 0.5001 0 -0.10(-16.65%)
Oct 06, 2015 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Oct 05, 2015 0.5410 0.5410 0.5000 0.5000 21,050 -0.12(-19.33%)
Oct 02, 2015 0.6198 0.6198 0.6198 0.6198 182 +0.08(+14.78%)
Sep 29, 2015 0.5400 0.5400 0.5400 0 -0.06(-9.70%)
Sep 25, 2015 0.5980 0.5980 0.5980 0 +0.09(+17.19%)
Sep 23, 2015 0.5103 0.5103 0.5103 0 +0.00(+0.04%)
Sep 18, 2015 0.5101 0.5101 0.5101 0 -0.11(-17.71%)
Aug 24, 2015 0.6199 0.6199 0.6199 0 +0.11(+21.31%)
Aug 20, 2015 0.5110 0.5110 0.5110 0 -0.11(-17.58%)
Aug 05, 2015 0.6200 0.6200 0.6200 0 +0.11(+21.33%)
Aug 04, 2015 0.5110 0.5110 0.5110 0.5110 3,050 -0.11(-17.58%)
Jul 29, 2015 0.6200 0.6200 0.6200 0 -0.18(-22.50%)
Jul 27, 2015 0.8000 0.8000 0.8000 0 +0.16(+25.00%)
Jul 23, 2015 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jul 01, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 19, 2015 0.6000 0.6000 0.6000 0 +0.14(+30.41%)
Jun 18, 2015 0.6000 0.6000 0.4601 0.4601 31,350 -0.03(-6.10%)
Jun 17, 2015 0.5000 0.5000 0.4900 0.4900 20,800 -0.10(-16.95%)
Jun 15, 2015 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Jun 11, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.10%)
Jun 10, 2015 0.5100 0.5195 0.5100 0.5195 9,736 -0.00(-0.10%)
Jun 08, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 01, 2015 0.5200 0.5200 0.5200 0 +0.05(+10.64%)
May 28, 2015 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
May 21, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 20, 2015 0.4800 0.4800 0.4600 0.4600 17,500 -0.09(-16.21%)
May 19, 2015 0.4800 0.5490 0.4800 0.5490 800 +0.07(+14.38%)
May 18, 2015 0.4800 0.4800 0.4800 0.4800 2,500 -0.07(-12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.