Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Lithium Corporation - Common Stock (OP: ATLX )

0.0099 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 0.0099 0 -0.00(-1.00%)
Dec 21, 2022 0.0103 0.0104 0.0097 0.0100 5,511,750 +0.00(+0.00%)
Dec 20, 2022 0.0099 0.0104 0.0097 0.0100 13,652,020 -0.00(-0.99%)
Dec 19, 2022 0.0104 0.0106 0.0099 0.0101 5,472,722 +0.00(+2.02%)
Dec 16, 2022 0.0105 0.0105 0.0099 0.0099 9,540,079 -0.00(-1.98%)
Dec 15, 2022 0.0105 0.0109 0.0099 0.0101 8,925,657 -0.00(-7.34%)
Dec 14, 2022 0.0115 0.0115 0.0101 0.0109 11,323,543 -0.00(-4.39%)
Dec 13, 2022 0.0109 0.0117 0.0100 0.0114 10,351,255 +0.00(+7.55%)
Dec 12, 2022 0.0101 0.0108 0.0099 0.0106 6,816,087 +0.00(+4.95%)
Dec 09, 2022 0.0104 0.0118 0.0099 0.0101 10,686,866 -0.00(-1.94%)
Dec 08, 2022 0.0110 0.0110 0.0099 0.0103 12,818,645 -0.00(-2.83%)
Dec 07, 2022 0.0105 0.0107 0.0100 0.0106 14,905,624 +0.00(+6.00%)
Dec 06, 2022 0.0110 0.0115 0.0100 0.0100 13,884,926 -0.00(-7.41%)
Dec 05, 2022 0.0127 0.0130 0.0105 0.0108 7,442,830 -0.00(-10.00%)
Dec 02, 2022 0.0115 0.0120 0.0102 0.0120 8,925,181 +0.00(+4.35%)
Dec 01, 2022 0.0120 0.0125 0.0101 0.0115 14,039,455 -0.00(-4.17%)
Nov 30, 2022 0.0125 0.0127 0.0110 0.0120 16,271,929 -0.00(-5.51%)
Nov 29, 2022 0.0141 0.0141 0.0117 0.0127 23,456,414 -0.00(-5.93%)
Nov 28, 2022 0.0156 0.0156 0.0132 0.0135 13,014,902 -0.00(-3.57%)
Nov 25, 2022 0.0174 0.0174 0.0133 0.0140 10,483,387 -0.00(-13.04%)
Nov 23, 2022 0.0179 0.0179 0.0160 0.0161 5,289,758 -0.00(-4.73%)
Nov 22, 2022 0.0184 0.0184 0.0164 0.0169 8,249,726 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0187 0.0150 0.0169 8,218,306 +0.00(+14.19%)
Nov 18, 2022 0.0139 0.0150 0.0130 0.0148 19,041,646 +0.00(+0.68%)
Nov 17, 2022 0.0171 0.0182 0.0144 0.0147 59,529,032 -0.00(-16.95%)
Nov 16, 2022 0.0181 0.0190 0.0176 0.0177 7,242,543 +0.00(+0.57%)
Nov 15, 2022 0.0169 0.0193 0.0161 0.0176 14,695,653 +0.00(+3.53%)
Nov 14, 2022 0.0199 0.0211 0.0163 0.0170 22,974,314 -0.00(-14.14%)
Nov 11, 2022 0.0220 0.0235 0.0191 0.0198 17,768,600 -0.00(-8.33%)
Nov 10, 2022 0.0218 0.0234 0.0200 0.0216 20,469,412 +0.00(+1.41%)
Nov 09, 2022 0.0292 0.0293 0.0190 0.0213 56,434,876 -0.01(-23.10%)
Nov 08, 2022 0.0228 0.0314 0.0226 0.0277 84,685,984 +0.01(+22.57%)
Nov 07, 2022 0.0200 0.0239 0.0195 0.0226 45,339,776 +0.00(+13.00%)
Nov 04, 2022 0.0200 0.0205 0.0176 0.0200 18,159,320 +0.00(+3.09%)
Nov 03, 2022 0.0175 0.0213 0.0170 0.0194 59,709,744 +0.00(+11.49%)
Nov 02, 2022 0.0169 0.0177 0.0165 0.0174 11,082,103 +0.00(+5.45%)
Nov 01, 2022 0.0161 0.0166 0.0155 0.0165 7,976,684 +0.00(+3.13%)
Oct 31, 2022 0.0150 0.0168 0.0141 0.0160 13,889,285 +0.00(+7.38%)
Oct 28, 2022 0.0168 0.0168 0.0147 0.0149 12,624,310 -0.00(-8.59%)
Oct 27, 2022 0.0160 0.0174 0.0150 0.0163 10,236,639 +0.00(+1.87%)
Oct 26, 2022 0.0150 0.0167 0.0140 0.0160 14,275,662 +0.00(+10.34%)
Oct 25, 2022 0.0154 0.0170 0.0138 0.0145 14,011,655 -0.00(-5.23%)
Oct 24, 2022 0.0130 0.0159 0.0123 0.0153 34,344,340 +0.00(+20.47%)
Oct 21, 2022 0.0138 0.0143 0.0126 0.0127 14,104,847 -0.00(-2.31%)
Oct 20, 2022 0.0106 0.0139 0.0106 0.0130 17,369,172 +0.00(+21.50%)
Oct 19, 2022 0.0106 0.0110 0.0100 0.0107 5,640,478 +0.00(+2.88%)
Oct 18, 2022 0.0102 0.0120 0.0094 0.0104 16,961,208 +0.00(+0.97%)
Oct 17, 2022 0.0095 0.0103 0.0089 0.0103 8,475,671 +0.00(+11.96%)
Oct 14, 2022 0.0103 0.0103 0.0089 0.0092 7,726,119 -0.00(-9.80%)
Oct 13, 2022 0.0101 0.0103 0.0092 0.0102 8,736,708 -0.00(-0.97%)
Oct 12, 2022 0.0093 0.0105 0.0093 0.0103 1,870,368 +0.00(+5.10%)
Oct 11, 2022 0.0107 0.0107 0.0095 0.0098 5,994,058 -0.00(-7.55%)
Oct 10, 2022 0.0100 0.0109 0.0095 0.0106 2,082,552 +0.00(+6.00%)
Oct 07, 2022 0.0099 0.0110 0.0090 0.0100 7,136,952 +0.00(+2.04%)
Oct 06, 2022 0.0107 0.0107 0.0095 0.0098 6,134,996 -0.00(-8.41%)
Oct 05, 2022 0.0110 0.0118 0.0102 0.0107 4,821,130 -0.00(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.