Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP: ENTBF )

0.1157 -0.0065 (-5.32%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0677 0.0706 0.0651 0.0706 9,630 -0.00(-0.56%)
Apr 28, 2022 0.0661 0.0710 0.0645 0.0710 4,500 +0.00(+1.14%)
Apr 27, 2022 0.0650 0.0830 0.0650 0.0702 17,660 -0.00(-1.27%)
Apr 26, 2022 0.0711 0.0711 0.0711 0.0711 3,000 -0.00(-0.42%)
Apr 25, 2022 0.0797 0.0798 0.0672 0.0714 199,125 -0.00(-3.77%)
Apr 22, 2022 0.0723 0.0742 0.0694 0.0742 6,056 -0.00(-3.13%)
Apr 21, 2022 0.0740 0.0766 0.0704 0.0766 6,000 +0.01(+10.37%)
Apr 20, 2022 0.0860 0.0860 0.0694 0.0694 23,556 -0.01(-12.81%)
Apr 19, 2022 0.0600 0.0796 0.0600 0.0796 16,500 +0.01(+17.06%)
Apr 18, 2022 0.0621 0.0850 0.0621 0.0680 17,535 -0.01(-9.33%)
Apr 14, 2022 0.0761 0.0801 0.0700 0.0750 55,502 +0.00(+7.14%)
Apr 13, 2022 0.0638 0.0801 0.0621 0.0700 5,480 -0.01(-12.28%)
Apr 12, 2022 0.0800 0.0800 0.0763 0.0798 2,376 +0.01(+8.13%)
Apr 11, 2022 0.0825 0.0850 0.0738 0.0738 29,174 -0.00(-2.12%)
Apr 08, 2022 0.0812 0.0881 0.0754 0.0754 5,720 -0.01(-6.45%)
Apr 07, 2022 0.0799 0.0864 0.0790 0.0806 49,886 -0.01(-6.50%)
Apr 06, 2022 0.0900 0.0900 0.0841 0.0862 16,010 -0.00(-2.60%)
Apr 05, 2022 0.0906 0.1000 0.0834 0.0885 23,717 -0.01(-7.52%)
Apr 04, 2022 0.0973 0.1010 0.0950 0.0957 30,541 -0.01(-5.25%)
Apr 01, 2022 0.1006 0.1010 0.1000 0.1010 35,580 +0.00(+1.51%)
Mar 31, 2022 0.1007 0.1007 0.0928 0.0995 5,270 -0.00(-0.80%)
Mar 30, 2022 0.1053 0.1053 0.1000 0.1003 58,480 +0.00(+0.30%)
Mar 29, 2022 0.0963 0.1050 0.0943 0.1000 118,175 -0.01(-8.34%)
Mar 28, 2022 0.1101 0.1116 0.0966 0.1091 30,080 +0.00(+2.06%)
Mar 25, 2022 0.1092 0.1175 0.1069 0.1069 46,350 -0.00(-2.11%)
Mar 24, 2022 0.1069 0.1128 0.1000 0.1092 96,528 +0.00(+2.15%)
Mar 23, 2022 0.1064 0.1150 0.1064 0.1069 9,134 -0.01(-7.84%)
Mar 22, 2022 0.1250 0.1281 0.1067 0.1160 79,945 -0.01(-7.94%)
Mar 21, 2022 0.1258 0.1328 0.1250 0.1260 37,974 -0.01(-4.62%)
Mar 18, 2022 0.1391 0.1391 0.1290 0.1321 82,040 -0.01(-8.33%)
Mar 17, 2022 0.1375 0.1441 0.1264 0.1441 14,290 +0.00(+2.49%)
Mar 16, 2022 0.1375 0.1408 0.1295 0.1406 28,124 +0.00(+2.03%)
Mar 15, 2022 0.1406 0.1406 0.1373 0.1378 6,028 +0.00(+0.36%)
Mar 14, 2022 0.1380 0.1408 0.1235 0.1373 7,300 -0.01(-3.99%)
Mar 11, 2022 0.1325 0.1430 0.1325 0.1430 15,850 +0.01(+5.77%)
Mar 09, 2022 0.1352 0 +0.00(+2.27%)
Mar 08, 2022 0.1269 0.1410 0.1267 0.1322 26,394 -0.01(-6.70%)
Mar 07, 2022 0.1300 0.1417 0.1276 0.1417 3,729 +0.00(+1.94%)
Mar 04, 2022 0.1425 0.1466 0.1366 0.1390 10,191 -0.01(-5.76%)
Mar 03, 2022 0.1400 0.1475 0.1379 0.1475 14,206 +0.01(+4.76%)
Mar 02, 2022 0.1403 0.1464 0.1403 0.1408 11,240 -0.01(-8.15%)
Mar 01, 2022 0.1577 0.1577 0.1435 0.1533 27,660 +0.00(+0.99%)
Feb 28, 2022 0.1518 0.1518 0.1518 0.1518 1,529 +0.00(+2.29%)
Feb 25, 2022 0.1580 0.1569 0.1474 0.1484 21,097 +0.00(+1.16%)
Feb 24, 2022 0.1495 0.1530 0.1384 0.1467 25,046 -0.00(-1.01%)
Feb 23, 2022 0.1485 0.1519 0.1482 0.1482 14,366 -0.00(-1.00%)
Feb 22, 2022 0.1543 0.1543 0.1440 0.1497 19,103 -0.00(-0.20%)
Feb 18, 2022 0.1500 0 -0.01(-5.00%)
Feb 17, 2022 0.1539 0.1619 0.1520 0.1579 36,100 +0.00(+1.74%)
Feb 16, 2022 0.1573 0.1593 0.1522 0.1552 4,767 +0.00(+1.97%)
Feb 15, 2022 0.1554 0.1555 0.1522 0.1522 7,750 -0.00(-1.93%)
Feb 14, 2022 0.1554 0.1662 0.1520 0.1552 59,148 +0.01(+3.47%)
Feb 11, 2022 0.1820 0.1820 0.1500 0.1500 70,720 -0.02(-12.38%)
Feb 10, 2022 0.1777 0.1898 0.1712 0.1712 13,165 -0.01(-7.46%)
Feb 09, 2022 0.2080 0.2080 0.1769 0.1850 34,615 -0.01(-4.54%)
Feb 08, 2022 0.2018 0.2018 0.1843 0.1938 11,082 -0.00(-1.87%)
Feb 07, 2022 0.2011 0.2011 0.1900 0.1975 12,260 +0.00(+1.28%)
Feb 04, 2022 0.1900 0.2030 0.1860 0.1950 46,213 +0.00(+2.15%)
Feb 03, 2022 0.1736 0.1910 0.1909 12,241 +0.01(+8.10%)
Feb 02, 2022 0.1738 0.1893 0.1738 0.1766 26,600 +0.00(+0.34%)
Feb 01, 2022 0.1829 0.1829 0.1760 0.1760 31,544 -0.01(-7.32%)
Jan 31, 2022 0.1751 0.1940 0.1751 0.1899 23,397 +0.01(+4.69%)
Jan 28, 2022 0.1801 0.1843 0.1782 0.1814 7,779 -0.01(-4.53%)
Jan 27, 2022 0.1812 0.1940 0.1652 0.1900 56,100 +0.02(+13.10%)
Jan 26, 2022 0.1713 0.1799 0.1608 0.1680 17,550 +0.01(+4.09%)
Jan 25, 2022 0.1776 0.1776 0.1600 0.1614 101,501 -0.00(-1.04%)
Jan 24, 2022 0.1744 0.1784 0.1576 0.1631 58,457 -0.03(-15.05%)
Jan 21, 2022 0.1823 0.1920 0.1738 0.1920 42,422 -0.00(-0.26%)
Jan 20, 2022 0.1899 0.2000 0.1875 0.1925 87,190 -0.01(-3.75%)
Jan 19, 2022 0.1922 0.2048 0.1900 0.2000 48,642 +0.00(+0.50%)
Jan 18, 2022 0.2161 0.2200 0.1947 0.1990 50,981 -0.01(-5.69%)
Jan 14, 2022 0.2110 0 -0.01(-4.09%)
Jan 13, 2022 0.2122 0.2294 0.2122 0.2200 12,015 +0.00(+0.92%)
Jan 12, 2022 0.2217 0.2277 0.2180 0.2180 10,330 -0.01(-2.77%)
Jan 11, 2022 0.2230 0.2274 0.2180 0.2242 24,735 +0.00(+1.91%)
Jan 10, 2022 0.2140 0.2368 0.2140 0.2200 76,173 -0.00(-2.14%)
Jan 07, 2022 0.2325 0.2354 0.2243 0.2248 43,340 -0.01(-2.68%)
Jan 06, 2022 0.2333 0.2388 0.2279 0.2310 33,630 +0.00(+0.22%)
Jan 05, 2022 0.2458 0.2559 0.2305 0.2305 16,745 -0.01(-2.29%)
Jan 04, 2022 0.2643 0.2770 0.2359 0.2359 19,542 -0.03(-11.32%)
Jan 03, 2022 0.2520 0.2714 0.2520 0.2660 8,850 +0.01(+5.56%)
Dec 31, 2021 0.2430 0.2660 0.2408 0.2520 66,317 +0.00(+0.84%)
Dec 30, 2021 0.2730 0.2789 0.2499 0.2499 59,243 +0.01(+3.44%)
Dec 29, 2021 0.2719 0.2852 0.2416 0.2416 17,796 -0.02(-7.72%)
Dec 28, 2021 0.2700 0.2710 0.2500 0.2618 202,403 -0.02(-7.82%)
Dec 27, 2021 0.2830 0.2980 0.2514 0.2840 96,651 -0.00(-1.05%)
Dec 23, 2021 0.3011 0.3011 0.2710 0.2870 60,662 -0.01(-3.92%)
Dec 22, 2021 0.3022 0.3022 0.2900 0.2987 64,122 +0.01(+5.18%)
Dec 21, 2021 0.3450 0.3450 0.2743 0.2840 92,134 -0.04(-11.42%)
Dec 20, 2021 0.3536 0.3536 0.3100 0.3206 63,179 -0.03(-8.24%)
Dec 17, 2021 0.3750 0.3750 0.3351 0.3494 27,325 -0.03(-8.05%)
Dec 16, 2021 0.3300 0.3919 0.3300 0.3800 59,159 +0.06(+18.56%)
Dec 15, 2021 0.3310 0.3365 0.3130 0.3205 22,344 -0.02(-4.56%)
Dec 14, 2021 0.3060 0.3360 0.3002 0.3358 58,177 +0.02(+7.22%)
Dec 13, 2021 0.3444 0.3448 0.3132 0.3132 21,730 -0.04(-11.72%)
Dec 10, 2021 0.3500 0.3566 0.3500 0.3548 22,110 -0.00(-0.39%)
Dec 09, 2021 0.3600 0.3800 0.3562 0.3562 15,918 -0.02(-4.78%)
Dec 08, 2021 0.3647 0.3922 0.3647 0.3741 14,894 -0.00(-0.16%)
Dec 07, 2021 0.3500 0.3835 0.3341 0.3747 10,561 +0.02(+5.43%)
Dec 06, 2021 0.3908 0.4000 0.3554 0.3554 54,964 -0.04(-11.15%)
Dec 03, 2021 0.4000 0.4179 0.3862 0.4000 26,924 +0.01(+2.64%)
Dec 02, 2021 0.4081 0.4209 0.3792 0.3897 98,202 -0.02(-4.04%)
Dec 01, 2021 0.4324 0.4324 0.3893 0.4061 28,597 +0.01(+1.27%)
Nov 30, 2021 0.4040 0.4346 0.3901 0.4010 58,841 -0.03(-7.58%)
Nov 29, 2021 0.4050 0.4726 0.4050 0.4339 87,485 +0.04(+10.49%)
Nov 26, 2021 0.3858 0.3927 0.3817 0.3927 17,823 -0.01(-1.83%)
Nov 24, 2021 0.4248 0.4248 0.3600 0.4000 88,266 -0.03(-7.32%)
Nov 23, 2021 0.4473 0.4529 0.4149 0.4316 66,674 -0.03(-6.36%)
Nov 22, 2021 0.4726 0.4737 0.4383 0.4609 42,970 +0.00(+0.20%)
Nov 19, 2021 0.5030 0.5030 0.4453 0.4600 27,797 -0.03(-5.54%)
Nov 18, 2021 0.4824 0.4969 0.4870 0.4870 73,451 -0.01(-1.64%)
Nov 17, 2021 0.4630 0.5164 0.4630 0.4951 94,066 +0.04(+9.34%)
Nov 16, 2021 0.4560 0.4928 0.4429 0.4528 39,553 -0.04(-8.71%)
Nov 15, 2021 0.4946 0.5058 0.4800 0.4960 115,895 +0.00(+0.90%)
Nov 12, 2021 0.4840 0.5100 0.4765 0.4916 33,251 +0.02(+3.67%)
Nov 11, 2021 0.4835 0.5068 0.4742 0.4742 73,095 +0.02(+4.80%)
Nov 10, 2021 0.4690 0.4525 131,781 -0.03(-5.73%)
Nov 09, 2021 0.5300 0.5654 0.4500 0.4800 138,745 -0.07(-12.09%)
Nov 08, 2021 0.5400 0.5715 0.5099 0.5460 199,441 +0.03(+6.14%)
Nov 05, 2021 0.4282 0.5144 0.4200 0.5144 71,318 +0.09(+22.48%)
Nov 04, 2021 0.3730 0.4421 0.3628 0.4200 84,332 +0.01(+2.44%)
Nov 03, 2021 0.3913 0.4276 0.3821 0.4100 76,657 +0.01(+3.30%)
Nov 02, 2021 0.4152 0.4363 0.3969 0.3969 127,105 -0.00(-1.02%)
Nov 01, 2021 0.4000 0.4460 0.3350 0.4010 204,409 +0.03(+7.62%)
Oct 29, 2021 0.2829 0.3800 0.2828 0.3726 273,040 +0.09(+30.65%)
Oct 28, 2021 0.2465 0.3249 0.2465 0.2852 104,607 +0.03(+13.40%)
Oct 27, 2021 0.2225 0.2591 0.2209 0.2515 109,552 +0.05(+22.15%)
Oct 26, 2021 0.2027 0.2059 42,637 +0.00(+0.00%)
Oct 25, 2021 0.2097 0.2112 0.2016 0.2059 53,406 -0.00(-1.81%)
Oct 22, 2021 0.1937 0.2230 0.1937 0.2097 28,303 -0.01(-3.36%)
Oct 21, 2021 0.2230 0.2266 0.2170 0.2170 38,136 -0.01(-2.69%)
Oct 20, 2021 0.2235 0.2302 0.2169 0.2230 66,347 +0.02(+8.36%)
Oct 19, 2021 0.2000 0.2228 0.2000 0.2058 62,560 -0.01(-4.28%)
Oct 18, 2021 0.2097 0.2268 0.2080 0.2150 11,511 -0.00(-1.01%)
Oct 15, 2021 0.2141 0.2189 0.2008 0.2172 150,589 +0.01(+3.43%)
Oct 14, 2021 0.2090 0.2148 0.2000 0.2100 19,583 +0.00(+0.48%)
Oct 13, 2021 0.2009 0.2095 0.2003 0.2090 4,766 +0.00(+2.15%)
Oct 12, 2021 0.2290 0.2290 0.1970 0.2046 27,713 -0.00(-1.78%)
Oct 11, 2021 0.2100 0.2100 0.2051 0.2083 3,312 +0.00(+2.21%)
Oct 08, 2021 0.2085 0.2157 0.2000 0.2038 33,900 -0.02(-8.12%)
Oct 07, 2021 0.2000 0.2283 0.2000 0.2218 26,011 +0.01(+6.48%)
Oct 06, 2021 0.2068 0.2151 0.2018 0.2083 38,500 -0.00(-0.81%)
Oct 05, 2021 0.2164 0.2180 0.2060 0.2100 26,160 -0.01(-3.63%)
Oct 04, 2021 0.2265 0.2265 0.2061 0.2179 44,677 -0.01(-3.58%)
Oct 01, 2021 0.2140 0.2356 0.2094 0.2260 32,216 +0.02(+7.62%)
Sep 30, 2021 0.2200 0.2200 0.2000 0.2100 55,137 -0.00(-0.14%)
Sep 29, 2021 0.2158 0.2295 0.2101 0.2103 46,729 -0.00(-1.17%)
Sep 28, 2021 0.2060 0.2256 0.2060 0.2128 40,673 -0.02(-7.28%)
Sep 27, 2021 0.2120 0.2298 0.2100 0.2295 28,833 +0.02(+7.75%)
Sep 24, 2021 0.2196 0.2341 0.2130 0.2130 11,648 -0.00(-1.48%)
Sep 23, 2021 0.2370 0.2380 0.2162 0.2162 21,137 -0.01(-4.63%)
Sep 22, 2021 0.2230 0.2306 0.2131 0.2267 24,975 -0.01(-3.53%)
Sep 21, 2021 0.2243 0.2350 0.2219 0.2350 143,599 +0.01(+3.52%)
Sep 20, 2021 0.2300 0.2360 0.2249 0.2270 42,119 -0.01(-6.16%)
Sep 17, 2021 0.2250 0.2436 0.2250 0.2419 21,738 -0.01(-4.05%)
Sep 16, 2021 0.2445 0.2568 0.2355 0.2521 29,155 +0.02(+6.51%)
Sep 15, 2021 0.2495 0.2601 0.2364 0.2367 40,853 -0.01(-5.09%)
Sep 14, 2021 0.2540 0.2571 0.2408 0.2494 76,203 +0.01(+4.75%)
Sep 13, 2021 0.2420 0.2628 0.2360 0.2381 62,331 -0.03(-10.79%)
Sep 10, 2021 0.2630 0.2773 0.2596 0.2669 24,084 -0.01(-3.33%)
Sep 09, 2021 0.3018 0.3082 0.2642 0.2761 534,320 -0.02(-7.81%)
Sep 08, 2021 0.3038 0.3069 0.2650 0.2995 31,128 -0.00(-0.17%)
Sep 07, 2021 0.2927 0.3040 0.2865 0.3000 87,137 +0.00(+1.39%)
Sep 03, 2021 0.3021 0.3220 0.2949 0.2959 29,546 -0.00(-1.43%)
Sep 02, 2021 0.2770 0.3103 0.2770 0.3002 15,767 +0.00(+1.08%)
Sep 01, 2021 0.3230 0.3230 0.2970 0.2970 80,956 -0.00(-1.36%)
Aug 31, 2021 0.2814 0.3053 0.2806 0.3011 133,280 +0.02(+5.65%)
Aug 30, 2021 0.2595 0.2901 0.2595 0.2850 72,823 +0.03(+14.00%)
Aug 27, 2021 0.2530 0.2530 0.2441 0.2500 17,606 +0.00(+0.00%)
Aug 26, 2021 0.2543 0.2602 0.2478 0.2500 15,367 -0.01(-4.76%)
Aug 25, 2021 0.2585 0.2630 0.2500 0.2625 21,515 +0.01(+3.71%)
Aug 24, 2021 0.2415 0.2631 0.2373 0.2531 90,711 +0.02(+8.95%)
Aug 23, 2021 0.2550 0.2600 0.2300 0.2323 24,755 -0.00(-0.47%)
Aug 20, 2021 0.2540 0.2540 0.2230 0.2334 24,140 -0.00(-0.34%)
Aug 19, 2021 0.2480 0.2480 0.2300 0.2342 23,419 -0.01(-4.76%)
Aug 18, 2021 0.2466 0.2475 0.2365 0.2459 20,240 +0.02(+6.91%)
Aug 17, 2021 0.2460 0.2467 0.2300 0.2300 38,403 -0.00(-2.13%)
Aug 16, 2021 0.2530 0.2690 0.2303 0.2350 54,682 -0.01(-3.33%)
Aug 13, 2021 0.2429 0.2470 0.2300 0.2431 35,480 +0.00(+1.29%)
Aug 12, 2021 0.2620 0.2620 0.2362 0.2400 73,193 -0.00(-1.76%)
Aug 11, 2021 0.2392 0.2445 0.2274 0.2443 99,659 +0.00(+2.05%)
Aug 10, 2021 0.2672 0.2707 0.2336 0.2394 63,914 -0.02(-8.38%)
Aug 09, 2021 0.2450 0.2714 0.2416 0.2613 106,051 -0.01(-3.79%)
Aug 06, 2021 0.2590 0.2717 0.2581 0.2716 35,177 -0.00(-0.40%)
Aug 05, 2021 0.2601 0.2730 0.2601 0.2727 10,504 +0.00(+0.59%)
Aug 04, 2021 0.2731 0.2900 0.2577 0.2711 24,118 +0.00(+0.97%)
Aug 03, 2021 0.2580 0.2769 0.2580 0.2685 33,217 +0.01(+4.07%)
Aug 02, 2021 0.2454 0.2943 0.2454 0.2580 49,561 -0.01(-2.16%)
Jul 30, 2021 0.2621 0.2905 0.2621 0.2637 26,973 -0.01(-4.90%)
Jul 29, 2021 0.2430 0.2817 0.2430 0.2773 31,714 +0.01(+3.28%)
Jul 28, 2021 0.2586 0.2685 0.2580 0.2685 25,425 +0.00(+1.32%)
Jul 27, 2021 0.2747 0.2747 0.2572 0.2650 20,009 -0.00(-0.38%)
Jul 26, 2021 0.2790 0.2801 0.2660 0.2660 8,440 -0.01(-5.00%)
Jul 23, 2021 0.2664 0.2800 0.2664 0.2800 11,681 +0.02(+6.46%)
Jul 22, 2021 0.2693 0.2803 0.2576 0.2630 55,272 -0.02(-6.17%)
Jul 21, 2021 0.2820 0.2830 0.2660 0.2803 9,742 +0.01(+2.71%)
Jul 20, 2021 0.2633 0.2800 0.2581 0.2729 65,850 -0.00(-0.76%)
Jul 19, 2021 0.2900 0.2908 0.2700 0.2750 22,938 -0.02(-6.27%)
Jul 16, 2021 0.2860 0.3000 0.2766 0.2934 94,239 +0.00(+0.82%)
Jul 15, 2021 0.2975 0.3000 0.2910 0.2910 28,086 -0.01(-4.50%)
Jul 14, 2021 0.2940 0.3130 0.2911 0.3047 24,993 -0.00(-0.75%)
Jul 13, 2021 0.3152 0.3155 0.2944 0.3070 29,031 -0.00(-0.97%)
Jul 12, 2021 0.2925 0.3209 0.2823 0.3100 28,232 +0.00(+1.01%)
Jul 09, 2021 0.3041 0.3103 0.2899 0.3069 118,767 +0.01(+2.47%)
Jul 08, 2021 0.3118 0.3380 0.2900 0.2995 82,572 -0.03(-7.99%)
Jul 07, 2021 0.3255 0.3366 0.3225 0.3255 48,818 +0.00(+0.18%)
Jul 06, 2021 0.3285 0.3519 0.3172 0.3249 13,188 +0.01(+3.44%)
Jul 02, 2021 0.3371 0.3400 0.2965 0.3141 234,735 -0.02(-4.82%)
Jul 01, 2021 0.3500 0.3500 0.3300 0.3300 13,052 -0.00(-1.14%)
Jun 30, 2021 0.3595 0.3595 0.3278 0.3338 47,380 +0.00(+1.12%)
Jun 29, 2021 0.3516 0.3553 0.3300 0.3301 15,884 -0.01(-2.31%)
Jun 28, 2021 0.3258 0.3486 0.3151 0.3379 41,863 +0.02(+6.83%)
Jun 25, 2021 0.3210 0.3216 0.3035 0.3163 32,151 +0.01(+2.36%)
Jun 24, 2021 0.3150 0.3150 0.2900 0.3090 54,723 +0.01(+4.75%)
Jun 23, 2021 0.3057 0.3100 0.2900 0.2950 31,107 -0.01(-4.47%)
Jun 22, 2021 0.3200 0.3209 0.3012 0.3088 88,853 -0.02(-4.75%)
Jun 21, 2021 0.3269 0.3337 0.2964 0.3242 93,509 -0.00(-0.83%)
Jun 18, 2021 0.3466 0.3548 0.3200 0.3269 66,268 -0.02(-6.06%)
Jun 17, 2021 0.3730 0.3934 0.3437 0.3480 9,602 +0.00(+0.87%)
Jun 16, 2021 0.3899 0.4146 0.3300 0.3450 74,180 -0.04(-10.06%)
Jun 15, 2021 0.4200 0.4249 0.3801 0.3836 58,975 -0.03(-6.94%)
Jun 14, 2021 0.4560 0.4560 0.4000 0.4122 24,107 +0.01(+2.54%)
Jun 11, 2021 0.4030 0.4592 0.3986 0.4020 81,891 -0.04(-8.86%)
Jun 10, 2021 0.3800 0.4598 0.3800 0.4411 56,049 +0.04(+10.22%)
Jun 09, 2021 0.4019 0.4199 0.4000 0.4002 53,728 +0.01(+2.62%)
Jun 08, 2021 0.3757 0.3974 0.3200 0.3900 141,837 +0.01(+1.38%)
Jun 07, 2021 0.3549 0.3860 0.3549 0.3847 45,925 +0.02(+6.86%)
Jun 04, 2021 0.3488 0.3680 0.3463 0.3600 33,054 -0.00(-0.39%)
Jun 03, 2021 0.3480 0.3672 0.3292 0.3614 51,528 +0.03(+7.53%)
Jun 02, 2021 0.2985 0.3471 0.2978 0.3361 116,222 +0.03(+11.11%)
Jun 01, 2021 0.3000 0.3246 0.3000 0.3025 22,897 -0.00(-0.82%)
May 28, 2021 0.2890 0.3100 0.2890 0.3050 31,224 +0.01(+3.50%)
May 27, 2021 0.3160 0.3190 0.2899 0.2947 43,903 -0.00(-0.03%)
May 26, 2021 0.2850 0.2949 0.2845 0.2948 60,713 +0.01(+3.88%)
May 25, 2021 0.3000 0.3110 0.2824 0.2838 94,639 -0.02(-5.40%)
May 24, 2021 0.3008 0.3130 0.2905 0.3000 22,705 -0.01(-2.60%)
May 21, 2021 0.2982 0.3109 0.2982 0.3080 90,216 -0.00(-0.96%)
May 20, 2021 0.2919 0.3159 0.2919 0.3110 35,705 -0.00(-0.92%)
May 19, 2021 0.3000 0.3139 0.2931 0.3139 87,312 -0.01(-1.78%)
May 18, 2021 0.3094 0.3272 0.3005 0.3196 45,088 -0.00(-1.08%)
May 17, 2021 0.3250 0.3343 0.3000 0.3231 32,187 -0.00(-0.98%)
May 14, 2021 0.3050 0.3263 0.3000 0.3263 26,678 +0.02(+5.09%)
May 13, 2021 0.3080 0.3388 0.3000 0.3105 55,059 +0.00(+0.16%)
May 12, 2021 0.3300 0.3373 0.3079 0.3100 117,378 -0.02(-6.06%)
May 11, 2021 0.4450 0.4450 0.3215 0.3300 244,596 -0.05(-14.20%)
May 10, 2021 0.3600 0.4000 0.3600 0.3846 49,346 +0.02(+4.80%)
May 07, 2021 0.3850 0.3955 0.3602 0.3670 51,272 -0.01(-1.53%)
May 06, 2021 0.3920 0.4000 0.3715 0.3727 36,307 -0.02(-5.38%)
May 05, 2021 0.3745 0.4000 0.3500 0.3939 65,071 +0.01(+3.66%)
May 04, 2021 0.3500 0.4102 0.3500 0.3800 29,661 +0.02(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.