Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1668 0.1668 0.1668 0 +0.02(+10.61%)
Apr 28, 2021 0.1613 0.1622 0.1508 0.1508 15,000 -0.02(-10.24%)
Apr 23, 2021 0.1680 0.1680 0.1680 0 -0.01(-2.95%)
Apr 21, 2021 0.1731 0.1731 0.1731 0 +0.00(+0.64%)
Apr 16, 2021 0.1720 0.1720 0.1720 0 -0.01(-6.72%)
Apr 15, 2021 0.1755 0.1844 0.1753 0.1844 18,000 +0.06(+52.65%)
Apr 13, 2021 0.1208 0.1208 0.1208 0 +0.02(+19.01%)
Apr 09, 2021 0.1015 0.1015 0.1015 0.1015 3,000 +0.00(+0.20%)
Apr 08, 2021 0.1182 0.1182 0.1013 0.1013 12,500 -0.02(-15.58%)
Apr 07, 2021 0.1200 0.1200 0.1200 90 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1200 0 +0.04(+46.70%)
Mar 31, 2021 0.0818 0.0818 0.0818 0 -0.02(-17.21%)
Mar 10, 2021 0.0988 0.0988 0.0988 0 -0.02(-20.13%)
Feb 24, 2021 0.1237 0.1237 0.1237 0 +0.01(+7.57%)
Feb 23, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+3.70%)
Feb 22, 2021 0.1109 0.1109 0.1109 0.1109 200 -0.00(-0.89%)
Feb 10, 2021 0.1119 0.1119 0.1119 0 -0.01(-5.49%)
Feb 05, 2021 0.1184 0.1184 0.1184 0 +0.01(+8.23%)
Feb 03, 2021 0.1094 0.1094 0.1094 0 +0.01(+5.70%)
Jan 28, 2021 0.1035 0.1035 0.1035 0 -0.01(-5.74%)
Jan 27, 2021 0.1098 0.1098 0.1098 0.1098 200 -0.01(-8.19%)
Jan 25, 2021 0.1196 0.1196 0.1196 0 +0.00(+0.00%)
Jan 06, 2021 0.1418 0.1418 0 +0.00(+0.00%)
Dec 23, 2020 0.1244 0.1244 0.1244 0 -0.01(-4.16%)
Dec 22, 2020 0.1298 0.1298 0.1298 0.1298 115 +0.01(+6.05%)
Dec 21, 2020 0.1224 0.1224 0.1224 0.1224 550 -0.00(-2.78%)
Dec 17, 2020 0.1259 0.1259 0.1259 0 +0.01(+10.93%)
Dec 11, 2020 0.1135 0.1135 0.1135 0 -0.00(-3.07%)
Dec 08, 2020 0.1171 0.1171 0.1171 0 -0.01(-6.39%)
Dec 07, 2020 0.1251 0.1251 0.1251 0.1251 1,000 +0.00(+1.38%)
Dec 02, 2020 0.1234 0.1234 0.1234 0 +0.00(+0.00%)
Dec 01, 2020 0.1254 0.1254 0.1234 0.1234 800 -0.01(-4.42%)
Nov 30, 2020 0.1313 0.1313 0.1291 0.1291 10,000 +0.01(+7.14%)
Nov 23, 2020 0.1205 0.1205 0.1205 0 +0.00(+2.55%)
Nov 20, 2020 0.1370 0.1416 0.1175 0.1175 60,000 +0.01(+6.92%)
Nov 19, 2020 0.1264 0.1264 0.1099 0.1099 22,000 -0.03(-18.65%)
Nov 11, 2020 0.1351 0.1351 0.1351 0 +0.02(+14.39%)
Nov 06, 2020 0.1181 0.1181 0.1181 0 -0.03(-21.79%)
Oct 27, 2020 0.1510 0.1510 0.1510 0 -0.01(-5.63%)
Oct 22, 2020 0.1600 0.1600 0.1600 0 -0.04(-21.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.