Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1500 0.1500 0.1260 0.1500 14,285 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1500 0.1375 0.1500 55,003 +0.01(+5.26%)
Apr 26, 2023 0.1600 0.1600 0.1400 0.1425 50,501 -0.01(-5.00%)
Apr 25, 2023 0.1799 0.1799 0.1200 0.1500 64,460 -0.02(-14.29%)
Apr 24, 2023 0.1800 0.1900 0.1736 0.1750 8,400 -0.03(-12.50%)
Apr 21, 2023 0.2300 0.2450 0.1820 0.2000 54,287 -0.06(-23.08%)
Apr 19, 2023 0.2600 1 -0.02(-5.45%)
Apr 18, 2023 0.2750 0.2750 0.2750 0.2750 1,636 +0.00(+0.00%)
Apr 17, 2023 0.2200 0.2750 0.2200 0.2750 8,084 +0.05(+24.94%)
Apr 14, 2023 0.3200 0.3500 0.2201 0.2201 57,350 -0.04(-15.35%)
Apr 13, 2023 0.2750 0.3000 0.2500 0.2600 32,555 -0.04(-13.85%)
Apr 12, 2023 0.3841 0.3900 0.2800 0.3018 73,479 -0.06(-16.17%)
Apr 11, 2023 0.5200 0.6350 0.3600 0.3600 93,362 -0.24(-40.00%)
Apr 10, 2023 0.6500 1.070 0.3700 0.6000 204,370 +0.10(+20.00%)
Apr 05, 2023 0.5000 80 -0.15(-23.08%)
Apr 04, 2023 1.020 1.020 0.3200 0.6500 46,146 -0.35(-35.00%)
Apr 03, 2023 0.5100 1.000 0.5100 1.000 3,209 -0.06(-5.66%)
Mar 31, 2023 1.060 1.060 1.060 1.060 1,133 -0.03(-2.75%)
Mar 30, 2023 1.090 1.090 1.090 1.090 101 +0.34(+44.77%)
Mar 29, 2023 0.7529 0.7529 0.7529 0.7529 150 +0.00(+0.24%)
Mar 24, 2023 0.7511 1 -0.25(-24.89%)
Mar 22, 2023 1.000 0 +0.00(+0.00%)
Mar 21, 2023 1.000 1.000 1.000 1.000 1,339 +0.09(+9.89%)
Mar 20, 2023 0.9000 0.9100 0.8800 0.9100 1,726 -0.09(-9.00%)
Mar 16, 2023 1.000 0 +0.02(+2.04%)
Mar 14, 2023 0.9800 0 -0.02(-2.00%)
Mar 13, 2023 1.000 1.000 1.000 1.000 125 +0.00(+0.00%)
Mar 10, 2023 1.000 1.000 1.000 1.000 252 +0.05(+5.26%)
Mar 07, 2023 0.9500 0 +0.20(+26.67%)
Mar 06, 2023 0.7500 0.7500 0.7500 0.7500 2,085 -0.25(-25.00%)
Mar 02, 2023 1.000 5 +0.00(+0.00%)
Mar 01, 2023 1.010 1.010 1.000 1.000 2,296 -0.10(-9.50%)
Feb 28, 2023 1.000 1.105 0.9900 1.105 1,327 +0.35(+47.33%)
Feb 24, 2023 0.7500 0 -0.23(-23.47%)
Feb 23, 2023 0.9800 0.9800 0.9800 0.9800 245 -0.02(-2.00%)
Feb 22, 2023 1.000 1.000 1.000 1.000 250 -0.10(-9.09%)
Feb 21, 2023 1.000 1.100 1.000 1.100 1,600 +0.07(+6.80%)
Feb 16, 2023 1.030 0 -0.12(-10.43%)
Feb 15, 2023 1.000 1.180 1.000 1.150 3,491 +0.15(+15.00%)
Feb 14, 2023 0.8250 1.000 0.8125 1.000 2,480 +0.15(+17.65%)
Feb 13, 2023 1.085 1.150 0.8500 0.8500 4,304 -0.28(-24.44%)
Feb 10, 2023 1.125 1.125 1.125 1.125 100 -0.07(-6.25%)
Feb 09, 2023 1.200 1.200 1.200 1.200 143 +0.00(+0.00%)
Feb 08, 2023 1.300 1.300 1.200 1.200 1,002 +0.00(+0.00%)
Feb 07, 2023 1.200 1.250 1.175 1.200 5,049 +0.00(+0.00%)
Feb 06, 2023 1.230 1.230 1.190 1.200 939 -0.13(-9.77%)
Feb 03, 2023 1.270 1.400 1.260 1.330 4,605 -0.07(-5.00%)
Feb 02, 2023 1.633 1.633 1.260 1.400 1,050 -0.25(-15.15%)
Feb 01, 2023 1.680 1.700 1.650 1.650 2,782 -0.03(-1.79%)
Jan 31, 2023 1.700 1.700 1.680 1.680 450 -0.02(-1.18%)
Jan 30, 2023 1.500 1.700 1.484 1.700 491 +0.20(+13.33%)
Jan 27, 2023 1.425 1.500 1.425 1.500 325 +0.02(+1.35%)
Jan 26, 2023 1.450 1.550 1.450 1.480 1,377 -0.06(-3.90%)
Jan 25, 2023 1.530 1.550 1.488 1.540 694 +0.04(+2.67%)
Jan 24, 2023 1.450 1.500 1.425 1.500 300 -0.05(-3.23%)
Jan 23, 2023 1.260 1.550 1.260 1.550 1,365 +0.10(+6.90%)
Jan 20, 2023 1.450 1.450 1.450 1.450 1,948 +0.25(+20.83%)
Jan 19, 2023 1.200 1.200 1.200 1.200 100 -0.26(-17.81%)
Jan 18, 2023 1.550 1.550 1.345 1.460 733 +0.06(+4.29%)
Jan 17, 2023 1.400 1.400 1.300 1.400 1,621 +0.00(+0.00%)
Jan 13, 2023 1.130 1.400 1.130 1.400 1,429 +0.15(+12.00%)
Jan 12, 2023 1.250 1.250 1.250 1.250 118 +0.05(+4.17%)
Jan 11, 2023 1.200 1.200 1.200 1.200 242 -0.07(-5.51%)
Jan 09, 2023 1.270 50 -0.31(-19.49%)
Jan 05, 2023 1.577 100 +0.37(+30.37%)
Jan 04, 2023 1.205 1.210 1.205 1.210 764 +0.01(+0.83%)
Dec 28, 2022 1.200 65 -0.10(-7.69%)
Dec 27, 2022 1.670 1.670 1.200 1.300 1,727 -0.35(-21.21%)
Dec 23, 2022 1.650 1.650 1.650 1.650 190 +0.00(+0.00%)
Dec 22, 2022 1.650 1.650 1.650 1.650 150 -0.07(-4.07%)
Dec 21, 2022 1.850 1.850 1.720 1.720 473 -0.03(-1.71%)
Dec 20, 2022 1.580 1.750 1.460 1.750 5,318 +0.05(+2.94%)
Dec 19, 2022 1.750 1.750 1.700 1.700 607 -0.10(-5.56%)
Dec 16, 2022 2.000 2.025 1.800 1.800 1,350 -0.20(-10.00%)
Dec 15, 2022 1.870 2.000 1.870 2.000 870 +0.14(+7.24%)
Dec 14, 2022 1.850 2.000 1.800 1.865 5,094 -0.03(-1.84%)
Dec 13, 2022 2.000 2.000 1.720 1.900 2,348 -0.50(-20.83%)
Dec 12, 2022 2.376 2.400 2.376 2.400 308 +0.40(+20.00%)
Dec 09, 2022 2.250 2.250 2.000 2.000 921 -0.20(-9.09%)
Dec 08, 2022 2.200 2.200 2.200 2.200 229 +0.20(+10.00%)
Dec 07, 2022 2.000 2.250 2.000 2.000 500 -0.40(-16.67%)
Dec 06, 2022 2.400 2.400 1.880 2.400 4,523 +0.60(+33.33%)
Dec 05, 2022 2.400 2.400 1.800 1.800 411 +0.00(+0.00%)
Dec 02, 2022 1.750 1.800 1.750 1.800 2,101 -0.30(-14.29%)
Dec 01, 2022 2.400 2.500 2.100 2.100 4,652 -0.14(-6.25%)
Nov 30, 2022 2.220 2.240 2.220 2.240 748 +0.24(+12.00%)
Nov 29, 2022 2.550 2.550 2.000 2.000 2,346 -0.54(-21.26%)
Nov 28, 2022 2.510 2.540 2.250 2.540 1,989 +0.29(+12.89%)
Nov 25, 2022 2.250 2.250 2.250 2.250 100 -0.00(-0.22%)
Nov 23, 2022 2.255 2.255 2.255 2.255 100 +0.05(+2.50%)
Nov 22, 2022 2.150 2.200 2.000 2.200 1,830 +0.05(+2.33%)
Nov 21, 2022 2.270 2.340 2.150 2.150 3,038 -0.40(-15.69%)
Nov 18, 2022 2.200 2.550 2.200 2.550 381 -0.15(-5.56%)
Nov 17, 2022 2.180 2.700 2.150 2.700 1,000 +0.45(+19.73%)
Nov 16, 2022 2.340 2.600 2.255 2.255 2,479 -0.79(-25.94%)
Nov 15, 2022 3.130 3.150 2.595 3.045 2,027 -0.71(-18.80%)
Nov 14, 2022 3.230 3.750 2.990 3.750 4,522 +0.76(+25.42%)
Nov 11, 2022 2.990 2.990 2.990 2.990 636 -0.40(-11.80%)
Nov 10, 2022 3.400 3.400 2.990 3.390 1,480 -0.61(-15.25%)
Nov 09, 2022 4.000 4.000 4.000 4.000 106 +0.54(+15.44%)
Nov 08, 2022 3.700 3.700 3.465 3.465 1,923 -0.50(-12.50%)
Nov 07, 2022 3.740 3.960 3.080 3.960 1,307 -1.04(-20.80%)
Nov 04, 2022 4.400 5.000 4.000 5.000 1,171 -0.20(-3.85%)
Oct 31, 2022 5.200 12 -0.45(-7.96%)
Oct 28, 2022 5.650 5.650 5.650 5.650 196 +1.15(+25.56%)
Oct 27, 2022 4.500 4.500 4.500 4.500 464 -0.99(-18.03%)
Oct 26, 2022 4.480 5.490 4.480 5.490 308 +1.04(+23.37%)
Oct 25, 2022 3.750 4.450 3.750 4.450 283 +1.15(+34.85%)
Oct 24, 2022 3.250 3.300 3.119 3.300 5,785 -0.58(-14.95%)
Oct 21, 2022 3.510 4.000 1.615 3.880 3,470 +0.18(+4.86%)
Oct 20, 2022 3.900 4.000 3.700 3.700 3,710 -0.55(-12.94%)
Oct 19, 2022 4.300 4.300 3.600 4.250 2,432 +0.24(+5.99%)
Oct 18, 2022 4.150 4.150 4.010 4.010 1,045 -0.99(-19.80%)
Oct 17, 2022 5.000 5.000 4.750 5.000 701 +0.00(+0.00%)
Oct 14, 2022 5.000 5.000 5.000 5.000 1,069 +0.00(+0.00%)
Oct 13, 2022 5.300 5.300 5.000 5.000 2,280 -0.25(-4.76%)
Oct 12, 2022 5.250 5.250 5.250 5.250 1,154 -0.15(-2.78%)
Oct 11, 2022 5.990 6.200 5.400 5.400 2,866 -1.10(-16.92%)
Oct 10, 2022 6.500 6.790 6.500 6.500 847 +1.00(+18.18%)
Oct 07, 2022 6.435 6.500 5.500 5.500 850 +0.25(+4.76%)
Oct 06, 2022 5.200 5.300 5.027 5.250 2,380 -0.30(-5.41%)
Oct 05, 2022 5.322 6.000 5.322 5.550 2,506 +0.05(+0.91%)
Oct 04, 2022 5.250 5.500 5.000 5.500 1,221 -0.05(-0.90%)
Oct 03, 2022 5.500 5.550 5.500 5.550 1,380 +0.00(+0.00%)
Sep 30, 2022 5.630 5.630 5.500 5.550 758 +0.18(+3.34%)
Sep 29, 2022 5.140 5.577 5.140 5.371 3,406 +0.23(+4.49%)
Sep 28, 2022 4.800 5.140 4.800 5.140 1,053 +1.14(+28.50%)
Sep 27, 2022 4.000 4.000 4.000 4.000 201 +0.00(+0.00%)
Sep 23, 2022 4.000 0 +0.00(+0.00%)
Sep 21, 2022 4.000 34 +0.00(+0.00%)
Sep 20, 2022 4.000 4.000 4.000 4.000 209 +0.00(+0.00%)
Sep 19, 2022 3.860 4.000 3.860 4.000 350 -0.99(-19.84%)
Sep 16, 2022 4.990 4.990 4.990 4.990 228 +0.74(+17.48%)
Sep 14, 2022 4.247 45 -0.00(-0.06%)
Sep 13, 2022 4.500 4.500 4.207 4.250 553 -0.25(-5.56%)
Sep 09, 2022 4.500 3 +0.00(+0.00%)
Sep 08, 2022 4.050 4.500 3.750 4.500 863 +0.00(+0.00%)
Sep 07, 2022 4.250 4.500 3.180 4.500 1,830 -0.80(-15.17%)
Sep 06, 2022 4.650 5.305 4.604 5.305 2,015 +0.51(+10.75%)
Sep 02, 2022 5.040 5.510 4.760 4.790 1,197 -1.71(-26.31%)
Sep 01, 2022 6.500 6.500 6.460 6.500 330 +0.00(+0.00%)
Aug 31, 2022 5.470 6.500 5.470 6.500 507 +1.50(+30.00%)
Aug 30, 2022 4.500 5.920 4.140 5.000 1,840 +0.97(+24.14%)
Aug 29, 2022 4.520 5.000 4.000 4.028 3,301 -1.37(-25.41%)
Aug 26, 2022 5.400 5.400 4.530 5.400 454 +0.30(+5.88%)
Aug 23, 2022 5.100 50 -0.65(-11.30%)
Aug 22, 2022 6.000 6.150 4.750 5.750 7,947 -1.25(-17.86%)
Aug 19, 2022 7.000 7.000 7.000 7.000 497 -1.24(-15.05%)
Aug 16, 2022 8.240 175 +1.24(+17.71%)
Aug 15, 2022 7.870 7.870 7.000 7.000 433 +0.00(+0.00%)
Aug 11, 2022 7.000 0 -0.15(-2.10%)
Aug 09, 2022 7.150 35 -1.35(-15.88%)
Aug 08, 2022 8.500 8.500 8.500 8.500 141 +0.00(+0.00%)
Aug 04, 2022 8.500 28 +0.00(+0.00%)
Aug 03, 2022 8.550 8.600 8.500 8.500 685 +0.09(+1.07%)
Aug 02, 2022 8.410 8.410 8.410 8.410 418 +0.00(+0.00%)
Aug 01, 2022 7.673 8.410 7.673 8.410 328 +1.51(+21.88%)
Jul 29, 2022 6.900 6.900 6.900 6.900 213 +0.20(+2.99%)
Jul 28, 2022 6.200 6.700 6.200 6.700 2,246 +0.49(+7.89%)
Jul 27, 2022 6.600 6.600 6.210 6.210 1,479 -0.34(-5.19%)
Jul 26, 2022 6.550 6.550 6.550 6.550 165 +0.35(+5.65%)
Jul 25, 2022 6.500 6.500 6.200 6.200 1,074 +0.78(+14.39%)
Jul 22, 2022 5.420 7.790 5.150 5.420 1,109 -0.60(-9.97%)
Jul 21, 2022 6.750 7.000 6.020 6.020 1,201 -0.50(-7.67%)
Jul 20, 2022 7.110 7.900 6.500 6.520 1,795 -0.48(-6.86%)
Jul 19, 2022 7.990 8.800 7.000 7.000 3,304 -1.60(-18.60%)
Jul 18, 2022 8.000 8.600 8.000 8.600 1,826 +1.35(+18.62%)
Jul 15, 2022 7.250 8.990 7.250 7.250 2,552 +0.25(+3.57%)
Jul 14, 2022 8.060 8.060 7.000 7.000 1,681 -2.00(-22.22%)
Jul 13, 2022 9.870 9.870 9.000 9.000 441 -0.99(-9.91%)
Jul 11, 2022 7.150 9.960 7.150 9.990 1,539 +0.74(+8.00%)
Jul 08, 2022 9.250 9.250 9.250 9.250 105 +0.30(+3.35%)
Jul 07, 2022 8.000 8.950 8.000 8.950 424 +0.95(+11.87%)
Jul 01, 2022 8.000 20 +0.00(+0.00%)
Jun 30, 2022 7.050 8.000 7.050 8.000 2,178 +0.10(+1.27%)
Jun 29, 2022 7.900 7.900 7.900 7.900 300 +0.50(+6.76%)
Jun 27, 2022 7.400 251 +0.40(+5.71%)
Jun 22, 2022 7.000 4 +1.72(+32.55%)
Jun 16, 2022 8.000 8.000 8.000 5.281 225 -2.72(-33.99%)
Jun 14, 2022 8.000 124 +0.00(+0.00%)
Jun 10, 2022 8.000 8 +0.50(+6.67%)
Jun 09, 2022 7.500 7.500 7.500 7.500 337 +0.00(+0.00%)
Jun 08, 2022 7.500 7.500 7.500 7.500 150 +0.50(+7.14%)
Jun 07, 2022 7.000 7.000 7.000 7.000 150 -0.25(-3.45%)
Jun 03, 2022 7.250 139 +0.25(+3.57%)
Jun 02, 2022 7.000 7.250 5.000 7.000 2,455 +1.25(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.