Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1980 0.1980 0.1980 0.1980 434 +0.08(+65.00%)
Apr 29, 2020 0.2000 0.2000 0.1200 0.1200 15,292 -0.12(-50.00%)
Apr 28, 2020 0.2400 0.2400 0.2400 1 +0.00(+0.00%)
Apr 27, 2020 0.2145 0.2400 0.1200 0.2400 12,005 +0.12(+100.00%)
Apr 24, 2020 0.1200 0.1600 0.1100 0.1200 44,600 -0.07(-38.43%)
Apr 23, 2020 0.1520 0.2000 0.1200 0.1949 27,801 -0.06(-22.04%)
Apr 22, 2020 0.2500 0.2500 0.1120 0.2500 4,951 +0.00(+0.00%)
Apr 21, 2020 0.3300 0.3349 0.2210 0.2500 29,421 +0.03(+13.58%)
Apr 20, 2020 0.3300 0.3300 0.2201 0.2201 864 +0.02(+10.05%)
Apr 17, 2020 0.2500 0.2500 0.2000 0.2000 1,300 +0.03(+14.29%)
Apr 16, 2020 0.3000 0.3000 0.1750 0.1750 18,755 -0.12(-40.68%)
Apr 15, 2020 0.3000 0.3300 0.2900 0.2950 5,290 +0.05(+22.92%)
Apr 14, 2020 0.2400 0.2400 0.1760 0.2400 6,083 +0.00(+0.00%)
Apr 13, 2020 0.2400 0.2400 0.2400 0.2400 502 +0.02(+9.09%)
Apr 09, 2020 0.2400 0.2400 0.2200 0.2200 2,600 -0.03(-12.87%)
Apr 08, 2020 0.2525 0.2525 0.2525 11 +0.00(+0.00%)
Apr 07, 2020 0.2350 0.2700 0.2350 0.2525 1,462 -0.08(-23.48%)
Apr 06, 2020 0.3300 0.3300 0.1400 0.3300 10,653 +0.01(+3.13%)
Apr 03, 2020 0.2700 0.3398 0.1435 0.3200 3,700 +0.21(+190.91%)
Apr 02, 2020 0.1100 0.1100 0.1100 0.1100 531 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 518 +0.00(+2.80%)
Mar 31, 2020 0.1070 0.1070 0.1070 0.1070 754 +0.00(+0.94%)
Mar 27, 2020 0.1060 0.1060 0.1060 0 -0.23(-68.82%)
Mar 26, 2020 0.2000 0.3400 0.0603 0.3400 2,319 +0.09(+37.71%)
Mar 25, 2020 0.3500 0.3500 0.1499 0.2469 707 +0.14(+124.45%)
Mar 24, 2020 0.0601 0.3995 0.0601 0.1100 6,830 +0.11(+109900.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 1,214,300 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 2,170,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 391,950 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 851,200 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 773,600 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 2,114,645 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 7,107,620 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 3,005,498 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 100,977 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 9,725,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 2,689,969 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 100,139 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 544,099 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 7,170,799 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 3,429,900 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 6,415,600 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 8,757,699 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 8,679,202 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 65,277,468 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 1,757,700 +0.00(+100.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0001 22,125,806 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0002 0.0001 0.0001 21,633,998 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0001 26,108,568 -0.00(-50.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 1,630,900 +0.00(+100.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0001 35,080,732 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0001 45,895,496 -0.00(-50.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 96,313,752 +0.00(+100.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0001 216,207,280 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0001 102,288,496 -0.00(-50.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 75,803,144 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 49,772,716 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0002 51,743,944 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0002 12,080,701 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 20,009,400 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0002 21,464,580 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 163,177,792 -0.00(-66.67%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0003 198,223,360 +0.00(+50.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0002 17,486,900 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0002 14,140,187 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 13,301,100 +0.00(+100.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0001 64,599,768 -0.00(-50.00%)
Dec 20, 2019 0.0003 0.0003 0.0001 0.0002 139,288,304 -0.00(-33.33%)
Dec 19, 2019 0.0003 0.0003 0.0001 0.0003 129,572,784 +0.00(+50.00%)
Dec 18, 2019 0.0003 0.0003 0.0002 0.0002 110,637,560 -0.00(-33.33%)
Dec 17, 2019 0.0003 0.0003 0.0002 0.0003 272,571,424 +0.00(+50.00%)
Dec 16, 2019 0.0003 0.0004 0.0002 0.0002 262,265,856 -0.00(-33.33%)
Dec 13, 2019 0.0003 0.0004 0.0002 0.0003 84,123,296 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0004 0.0002 0.0003 101,041,160 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0004 0.0002 0.0003 237,195,056 -0.00(-25.00%)
Dec 10, 2019 0.0005 0.0005 0.0003 0.0004 165,590,544 -0.00(-20.00%)
Dec 09, 2019 0.0004 0.0006 0.0004 0.0005 178,489,440 +0.00(+25.00%)
Dec 06, 2019 0.0003 0.0004 0.0002 0.0004 133,023,104 +0.00(+33.33%)
Dec 05, 2019 0.0004 0.0004 0.0002 0.0003 192,372,432 -0.00(-25.00%)
Dec 04, 2019 0.0005 0.0005 0.0003 0.0004 61,201,036 -0.00(-20.00%)
Dec 03, 2019 0.0007 0.0007 0.0003 0.0005 172,369,456 -0.00(-16.67%)
Dec 02, 2019 0.0008 0.0009 0.0005 0.0006 179,375,488 -0.00(-33.33%)
Nov 29, 2019 0.0009 0.0010 0.0007 0.0009 72,802,600 +0.00(+0.00%)
Nov 27, 2019 0.0009 0.0010 0.0008 0.0009 47,398,800 +0.00(+0.00%)
Nov 26, 2019 0.0011 0.0013 0.0008 0.0009 214,152,304 -0.00(-25.00%)
Nov 25, 2019 0.0016 0.0016 0.0010 0.0012 77,110,992 -0.00(-25.00%)
Nov 22, 2019 0.0015 0.0018 0.0011 0.0016 151,681,200 +0.00(+14.29%)
Nov 21, 2019 0.0006 0.0020 0.0006 0.0014 211,632,672 +0.00(+133.33%)
Nov 20, 2019 0.0004 0.0006 0.0004 0.0006 29,553,644 +0.00(+50.00%)
Nov 19, 2019 0.0005 0.0005 0.0004 0.0004 7,431,667 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0004 0.0004 26,659,332 -0.00(-20.00%)
Nov 15, 2019 0.0005 0.0007 0.0004 0.0005 13,469,500 +0.00(+25.00%)
Nov 14, 2019 0.0006 0.0006 0.0004 0.0004 2,763,470 -0.00(-20.00%)
Nov 13, 2019 0.0004 0.0006 0.0004 0.0005 8,287,445 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0004 4,781,987 -0.00(-20.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0005 8,236,198 -0.00(-16.67%)
Nov 08, 2019 0.0008 0.0008 0.0005 0.0006 12,631,899 -0.00(-14.29%)
Nov 07, 2019 0.0005 0.0008 0.0005 0.0007 43,183,100 +0.00(+75.00%)
Nov 06, 2019 0.0007 0.0007 0.0004 0.0004 29,744,844 -0.00(-33.33%)
Nov 05, 2019 0.0008 0.0008 0.0006 0.0006 36,428,664 -0.00(-25.00%)
Nov 04, 2019 0.0007 0.0008 0.0007 0.0008 26,168,568 -0.00(-11.11%)
Nov 01, 2019 0.0011 0.0011 0.0007 0.0009 21,974,098 -0.00(-18.18%)
Oct 31, 2019 0.0012 0.0012 0.0010 0.0011 19,035,652 +0.00(+0.00%)
Oct 30, 2019 0.0013 0.0014 0.0011 0.0011 26,399,608 -0.00(-15.38%)
Oct 29, 2019 0.0012 0.0017 0.0011 0.0013 25,270,448 +0.00(+8.33%)
Oct 28, 2019 0.0010 0.0015 0.0010 0.0012 52,871,288 +0.00(+20.00%)
Oct 25, 2019 0.0013 0.0013 0.0010 0.0010 13,848,500 -0.00(-16.67%)
Oct 24, 2019 0.0015 0.0015 0.0011 0.0012 11,007,113 -0.00(-7.69%)
Oct 23, 2019 0.0013 0.0013 0.0011 0.0013 12,628,149 +0.00(+0.00%)
Oct 22, 2019 0.0015 0.0017 0.0012 0.0013 14,752,383 +0.00(+0.00%)
Oct 21, 2019 0.0017 0.0018 0.0013 0.0013 11,796,230 -0.00(-23.53%)
Oct 18, 2019 0.0016 0.0019 0.0014 0.0017 9,080,300 +0.00(+6.25%)
Oct 17, 2019 0.0014 0.0022 0.0013 0.0016 24,024,076 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0017 0.0013 0.0014 10,543,322 -0.00(-6.67%)
Oct 15, 2019 0.0017 0.0019 0.0014 0.0015 7,343,347 -0.00(-11.76%)
Oct 14, 2019 0.0021 0.0023 0.0016 0.0017 16,291,552 -0.00(-19.05%)
Oct 11, 2019 0.0025 0.0025 0.0021 0.0021 9,962,700 -0.00(-16.00%)
Oct 10, 2019 0.0030 0.0031 0.0023 0.0025 8,884,860 -0.00(-13.79%)
Oct 09, 2019 0.0023 0.0033 0.0021 0.0029 17,012,392 +0.00(+26.09%)
Oct 08, 2019 0.0030 0.0030 0.0023 0.0023 6,327,198 -0.00(-17.86%)
Oct 07, 2019 0.0035 0.0035 0.0026 0.0028 10,870,362 -0.00(-20.00%)
Oct 04, 2019 0.0032 0.0038 0.0029 0.0035 11,614,301 +0.00(+0.00%)
Oct 03, 2019 0.0067 0.0067 0.0034 0.0035 19,607,876 -0.00(-37.50%)
Oct 02, 2019 0.0032 0.0083 0.0031 0.0056 42,751,096 +0.00(+75.00%)
Oct 01, 2019 0.0017 0.0032 0.0017 0.0032 11,314,362 +0.00(+77.78%)
Sep 30, 2019 0.0024 0.0024 0.0018 0.0018 3,850,227 -0.00(-18.18%)
Sep 27, 2019 0.0026 0.0026 0.0020 0.0022 3,973,100 +0.00(+4.76%)
Sep 26, 2019 0.0026 0.0026 0.0021 0.0021 4,908,888 -0.00(-12.50%)
Sep 25, 2019 0.0027 0.0028 0.0024 0.0024 5,054,272 -0.00(-17.24%)
Sep 24, 2019 0.0031 0.0034 0.0029 0.0029 5,572,235 -0.00(-12.12%)
Sep 23, 2019 0.0038 0.0038 0.0030 0.0033 4,392,630 -0.00(-15.38%)
Sep 20, 2019 0.0038 0.0039 0.0035 0.0039 4,320,100 +0.00(+5.41%)
Sep 19, 2019 0.0046 0.0046 0.0037 0.0037 2,022,184 -0.00(-9.76%)
Sep 18, 2019 0.0047 0.0047 0.0038 0.0041 2,306,569 -0.00(-2.38%)
Sep 17, 2019 0.0060 0.0060 0.0042 0.0042 7,841,202 -0.00(-23.64%)
Sep 16, 2019 0.0052 0.0055 0.0045 0.0055 6,004,249 +0.00(+5.77%)
Sep 13, 2019 0.0055 0.0055 0.0047 0.0052 2,154,300 +0.00(+8.33%)
Sep 12, 2019 0.0053 0.0066 0.0048 0.0048 4,409,013 -0.00(-4.00%)
Sep 11, 2019 0.0058 0.0125 0.0048 0.0050 2,813,110 -0.00(-10.71%)
Sep 10, 2019 0.0055 0.0059 0.0052 0.0056 2,241,818 -0.00(-3.45%)
Sep 09, 2019 0.0057 0.0061 0.0052 0.0058 1,772,493 -0.00(-4.92%)
Sep 06, 2019 0.0060 0.0070 0.0057 0.0061 1,647,000 -0.00(-6.15%)
Sep 05, 2019 0.0067 0.0079 0.0057 0.0065 3,587,581 -0.00(-4.41%)
Sep 04, 2019 0.0085 0.0085 0.0068 0.0068 1,554,311 -0.00(-19.05%)
Sep 03, 2019 0.0100 0.0122 0.0076 0.0084 2,901,020 -0.00(-22.94%)
Aug 30, 2019 0.0101 0.0122 0.0100 0.0109 2,410,500 +0.00(+9.00%)
Aug 29, 2019 0.0108 0.0129 0.0100 0.0100 2,039,902 -0.00(-9.91%)
Aug 28, 2019 0.0120 0.0129 0.0103 0.0111 2,381,255 -0.00(-14.62%)
Aug 27, 2019 0.0120 0.0130 0.0102 0.0130 2,159,581 +0.00(+3.17%)
Aug 26, 2019 0.0175 0.0188 0.0115 0.0126 3,241,283 -0.00(-28.00%)
Aug 23, 2019 0.0183 0.0183 0.0130 0.0175 3,038,500 +0.00(+6.06%)
Aug 22, 2019 0.0167 0.0466 0.0160 0.0165 8,482,569 +0.01(+48.65%)
Aug 21, 2019 0.0119 0.0119 0.0100 0.0111 1,226,320 +0.00(+1.83%)
Aug 20, 2019 0.0112 0.0124 0.0100 0.0109 887,487 +0.00(+6.86%)
Aug 19, 2019 0.0130 0.0159 0.0100 0.0102 1,123,516 -0.00(-22.14%)
Aug 16, 2019 0.0130 0.0131 0.0109 0.0131 736,500 +0.00(+6.50%)
Aug 15, 2019 0.0110 0.0125 0.0110 0.0123 1,836,982 +0.00(+9.82%)
Aug 14, 2019 0.0133 0.0133 0.0110 0.0112 1,406,601 -0.00(-5.08%)
Aug 13, 2019 0.0145 0.0145 0.0117 0.0118 1,643,419 -0.00(-18.62%)
Aug 12, 2019 0.0137 0.0189 0.0120 0.0145 1,305,871 +0.00(+5.84%)
Aug 09, 2019 0.0150 0.0150 0.0113 0.0137 1,087,600 -0.00(-6.16%)
Aug 08, 2019 0.0140 0.0169 0.0125 0.0146 1,312,698 +0.00(+0.69%)
Aug 07, 2019 0.0140 0.0152 0.0132 0.0145 1,133,151 -0.00(-0.68%)
Aug 06, 2019 0.0220 0.0220 0.0125 0.0146 1,406,528 -0.00(-12.57%)
Aug 05, 2019 0.0186 0.0300 0.0165 0.0167 1,641,564 -0.00(-7.22%)
Aug 02, 2019 0.0129 0.0215 0.0125 0.0180 2,203,600 +0.01(+51.26%)
Aug 01, 2019 0.0128 0.0128 0.0110 0.0119 1,333,516 +0.00(+8.18%)
Jul 31, 2019 0.0118 0.0140 0.0110 0.0110 1,014,451 -0.00(-5.17%)
Jul 30, 2019 0.0173 0.0198 0.0115 0.0116 1,439,912 -0.01(-35.91%)
Jul 29, 2019 0.0220 0.0230 0.0181 0.0181 1,094,475 -0.00(-9.50%)
Jul 26, 2019 0.0225 0.0225 0.0200 0.0200 1,089,600 +0.00(+0.00%)
Jul 25, 2019 0.0205 0.0249 0.0200 0.0200 976,948 -0.00(-1.48%)
Jul 24, 2019 0.0316 0.0340 0.0203 0.0203 737,814 -0.00(-9.38%)
Jul 23, 2019 0.0236 0.0238 0.0205 0.0224 848,990 -0.00(-4.68%)
Jul 22, 2019 0.0221 0.0300 0.0209 0.0235 929,480 +0.00(+2.17%)
Jul 19, 2019 0.0270 0.0270 0.0212 0.0230 348,700 -0.00(-8.00%)
Jul 18, 2019 0.0333 0.0375 0.0250 0.0250 459,484 -0.00(-13.79%)
Jul 17, 2019 0.0300 0.0349 0.0282 0.0290 164,781 -0.00(-3.33%)
Jul 16, 2019 0.0320 0.0325 0.0300 0.0300 442,575 +0.00(+0.00%)
Jul 15, 2019 0.0420 0.0420 0.0300 0.0300 989,012 -0.01(-29.08%)
Jul 12, 2019 0.0510 0.0528 0.0390 0.0423 693,400 -0.01(-19.89%)
Jul 11, 2019 0.0458 0.0675 0.0425 0.0528 1,148,011 +0.02(+46.67%)
Jul 10, 2019 0.0600 0.0750 0.0360 0.0360 656,887 -0.02(-38.46%)
Jul 09, 2019 0.0324 0.0585 0.0324 0.0585 206,291 +0.03(+77.27%)
Jul 08, 2019 0.0475 0.0475 0.0330 0.0330 323,364 -0.01(-17.50%)
Jul 05, 2019 0.0440 0.0460 0.0398 0.0400 297,100 -0.00(-10.91%)
Jul 03, 2019 0.0543 0.0550 0.0429 0.0449 409,100 -0.01(-18.07%)
Jul 02, 2019 0.0685 0.0720 0.0457 0.0548 631,256 -0.02(-21.60%)
Jul 01, 2019 0.0600 0.0900 0.0530 0.0699 290,969 +0.01(+27.09%)
Jun 28, 2019 0.0694 0.0700 0.0500 0.0550 459,800 -0.02(-24.66%)
Jun 27, 2019 0.0850 0.0979 0.0700 0.0730 217,292 -0.01(-14.02%)
Jun 26, 2019 0.0900 0.0910 0.0776 0.0849 128,241 -0.01(-5.67%)
Jun 25, 2019 0.1000 0.1000 0.0891 0.0900 201,262 -0.01(-10.00%)
Jun 24, 2019 0.0950 0.1150 0.0810 0.1000 415,927 +0.00(+1.52%)
Jun 21, 2019 0.0900 0.0999 0.0890 0.0985 424,100 +0.01(+9.44%)
Jun 20, 2019 0.0820 0.1100 0.0820 0.0900 244,053 -0.01(-10.00%)
Jun 19, 2019 0.1050 0.1200 0.0850 0.1000 366,013 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1500 0.0900 0.1000 387,193 -0.04(-31.03%)
Jun 17, 2019 0.1450 0.1570 0.1080 0.1450 398,516 +0.00(+0.00%)
Jun 14, 2019 0.1900 0.1975 0.1211 0.1450 400,200 -0.04(-19.44%)
Jun 13, 2019 0.1850 0.1980 0.1500 0.1800 301,310 -0.01(-2.70%)
Jun 12, 2019 0.2220 0.2339 0.1630 0.1850 178,897 -0.02(-9.71%)
Jun 11, 2019 0.1949 0.2200 0.1750 0.2049 124,957 +0.02(+13.83%)
Jun 10, 2019 0.2049 0.2340 0.1603 0.1800 89,807 -0.03(-14.29%)
Jun 07, 2019 0.2225 0.2469 0.1800 0.2100 177,100 +0.00(+0.00%)
Jun 06, 2019 0.1762 0.2299 0.1762 0.2100 67,973 +0.03(+18.18%)
Jun 05, 2019 0.1900 0.2200 0.1777 0.1777 140,966 +0.00(+1.60%)
Jun 04, 2019 0.2350 0.2539 0.1580 0.1749 685,587 -0.07(-28.61%)
Jun 03, 2019 0.2460 0.3699 0.2011 0.2450 298,942 -0.02(-8.92%)
May 31, 2019 0.2200 0.2700 0.1810 0.2690 319,500 +0.09(+50.70%)
May 30, 2019 0.2200 0.2998 0.1785 0.1785 162,273 -0.06(-25.63%)
May 29, 2019 0.3500 0.3700 0.2400 0.2400 105,971 -0.11(-32.01%)
May 28, 2019 0.4150 0.5500 0.3000 0.3530 190,218 -0.03(-7.08%)
May 24, 2019 0.4492 0.4999 0.3006 0.3799 195,200 -0.06(-13.50%)
May 23, 2019 0.3900 0.4800 0.3800 0.4392 87,026 +0.03(+7.12%)
May 22, 2019 0.4000 0.5099 0.3900 0.4100 173,820 +0.01(+2.50%)
May 21, 2019 0.3900 0.5275 0.3900 0.4000 156,211 +0.00(+0.00%)
May 20, 2019 0.5490 0.5490 0.4000 0.4000 184,971 -0.15(-27.14%)
May 17, 2019 0.5700 0.6174 0.4500 0.5490 223,500 -0.10(-15.54%)
May 16, 2019 0.6600 0.7399 0.5600 0.6500 114,873 +0.00(+0.00%)
May 15, 2019 0.8898 0.8898 0.6500 0.6500 74,952 -0.05(-7.14%)
May 14, 2019 1.210 1.210 0.6800 0.7000 143,535 -0.41(-36.94%)
May 13, 2019 0.9400 1.240 0.8300 1.110 75,306 +0.41(+58.57%)
May 10, 2019 0.6000 0.9400 0.5600 0.7000 114,800 +0.10(+16.67%)
May 09, 2019 0.7350 0.7350 0.6000 0.6000 73,397 -0.15(-20.00%)
May 08, 2019 0.7000 0.7500 0.6600 0.7500 89,243 +0.05(+7.14%)
May 07, 2019 0.7150 0.9400 0.6800 0.7000 100,826 -0.02(-2.78%)
May 06, 2019 1.000 1.000 0.7200 0.7200 57,433 -0.36(-33.33%)
May 03, 2019 1.000 1.100 0.9600 1.080 27,100 +0.08(+8.00%)
May 02, 2019 1.080 1.180 0.9100 1.000 86,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.